Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
230 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.29% | CALL | 190 € | 20.12.2024 | 0 | 10 | 12.94 EUR |
0
| |||
| +0.29% | CALL | 270 € | 20.12.2024 | 4.07x | 0.844 | 10 | 6.21 EUR |
0
| ||
| +0.29% | CALL | 220 € | 20.12.2024 | 0 | 10 | 10.3 EUR |
0
| |||
| +0.29% | CALL | 250 € | 20.12.2024 | 0 | 10 | 7.75 EUR |
0
| |||
| +0.29% | CALL | 230 € | 20.12.2024 | 0 | 10 | 9.43 EUR |
0
| |||
| +0.29% | CALL | 260 € | 20.12.2024 | 3.74x | 0.872 | 10 | 7.01 EUR |
0
| ||
| +0.29% | CALL | 240 € | 20.12.2024 | 0 | 10 | 8.55 EUR |
0
| |||
| +0.29% | CALL | 210 € | 20.12.2024 | 0 | 10 | 11.17 EUR |
0
| |||
| +0.29% | CALL | 280 € | 20.12.2024 | 4.43x | 0.809 | 10 | 5.5 EUR |
0
| ||
| +0.29% | CALL | 180 € | 20.12.2024 | 0 | 10 | 13.89 EUR |
0
| |||
| +0.29% | CALL | 200 € | 20.12.2024 | 0 | 10 | 12.11 EUR |
0
| |||
| +0.29% | CALL | 170 € | 20.12.2024 | 0 | 10 | 14.76 EUR |
0
| |||
| +0.29% | CALL | 290 € | 20.12.2024 | 4.75x | 0.765 | 10 | 4.77 EUR |
0
| ||
| +0.29% | CALL | 300 € | 20.12.2024 | 5.27x | 0.723 | 10 | 4.11 EUR |
0
| ||
| +0.29% | CALL | 260 € | 17.01.2025 | 3.64x | 0.868 | 10 | 7.12 EUR |
0
| ||
| +0.29% | CALL | 230 € | 17.01.2025 | 0 | 10 | 9.53 EUR |
0
| |||
| +0.29% | CALL | 250 € | 17.01.2025 | 0 | 10 | 7.86 EUR |
0
| |||
| +0.29% | CALL | 240 € | 17.01.2025 | 0 | 10 | 8.75 EUR |
0
| |||
| +0.29% | CALL | 270 € | 17.01.2025 | 3.96x | 0.842 | 10 | 6.35 EUR |
0
| ||
| +0.29% | CALL | 300 € | 17.01.2025 | 5.06x | 0.724 | 10 | 4.29 EUR |
0
| ||
| +0.29% | CALL | 290 € | 17.01.2025 | 4.59x | 0.765 | 10 | 4.95 EUR |
0
| ||
| +0.29% | CALL | 280 € | 17.01.2025 | 4.22x | 0.802 | 10 | 5.65 EUR |
0
| ||
| +0.29% | CALL | 310 € | 17.01.2025 | 5.51x | 0.675 | 10 | 3.7 EUR |
0
| ||
| +0.29% | CALL | 320 € | 17.01.2025 | 5.88x | 0.62 | 10 | 3.14 EUR |
0
| ||
| +0.29% | CALL | 220 € | 17.01.2025 | 0 | 10 | 10.41 EUR |
0
| |||
| +0.29% | CALL | 210 € | 17.01.2025 | 0 | 10 | 11.28 EUR |
0
| |||
| +0.29% | CALL | 200 € | 17.01.2025 | 0 | 10 | 12.13 EUR |
0
| |||
| +0.29% | CALL | 200 € | 20.09.2024 | 0 | 10 | 11.87 EUR |
0
| |||
| +0.29% | CALL | 285 € | 17.01.2025 | 4.46x | 0.788 | 10 | 5.31 EUR |
0
| ||
| +0.29% | CALL | 290 € | 20.09.2024 | 5.99x | 0.819 | 10 | 4.06 EUR |
0
| ||
| +0.29% | CALL | 230 € | 20.09.2024 | 0 | 10 | 9.15 EUR |
0
| |||
| +0.29% | CALL | 205 € | 17.01.2025 | 0 | 10 | 11.7 EUR |
0
| |||
| +0.29% | CALL | 260 € | 20.09.2024 | 0 | 10 | 6.46 EUR |
0
| |||
| +0.29% | CALL | 225 € | 17.01.2025 | 0 | 10 | 9.96 EUR |
0
| |||
| +0.29% | CALL | 240 € | 20.09.2024 | 0 | 10 | 8.24 EUR |
0
| |||
| +0.29% | CALL | 235 € | 17.01.2025 | 0 | 10 | 9.13 EUR |
0
| |||
| +0.29% | CALL | 245 € | 17.01.2025 | 0 | 10 | 8.3 EUR |
0
| |||
| +0.29% | CALL | 305 € | 17.01.2025 | 5.27x | 0.7 | 10 | 3.98 EUR |
0
| ||
| +0.29% | CALL | 270 € | 20.09.2024 | 0 | 10 | 5.64 EUR |
0
| |||
| +0.29% | CALL | 275 € | 17.01.2025 | 4.1x | 0.823 | 10 | 6.06 EUR |
0
| ||
SH7892
