Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

97 Derivate

8c3f38ad9.KFcOeVhDdUknJ_c4k0VkKWoUrdm1n3vKx3u_fMPL0wo.b2N2SW4HISpWEZBT9AcQYzpGxZ3Y_UizlBXeDa-_5lx9ZCMyEQw5E1NxkA
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
BNP Paribas PN77G4
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 380 € 20.12.2024 10.64x -0.069 10

0.27 EUR

0
BNP Paribas PN77G2
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 320 € 20.12.2024 10.01x -0.025 10

0.086 EUR

0
BNP Paribas PN77G3
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 350 € 20.12.2024 10.5x -0.041 10

0.15 EUR

0
BNP Paribas PN77G1
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 300 € 20.12.2024 9.63x -0.018 10

0.062 EUR

0
BNP Paribas PN77G7
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 350 € 17.01.2025 9.41x -0.049 10

0.21 EUR

0
BNP Paribas PN77G6
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 320 € 17.01.2025 9.22x -0.03 10

0.12 EUR

0
BNP Paribas PN77HC
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 380 € 20.06.2025 6.13x -0.127 10

0.91 EUR

0
BNP Paribas PN77G0
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 380 € 20.09.2024 17.56x -0.027 10

0.044 EUR

0
BNP Paribas PN77GZ
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 350 € 20.09.2024 14.92x -0.019 10

0.023 EUR

0
BNP Paribas PN77G9
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 300 € 20.06.2025 6.24x -0.043 10

0.29 EUR

0
BNP Paribas PN77HA
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 320 € 20.06.2025 6.32x -0.057 10

0.38 EUR

0
BNP Paribas PN77G5
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 300 € 17.01.2025 8.83x -0.022 10

0.088 EUR

0
BNP Paribas PN77HB
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 350 € 20.06.2025 6.28x -0.086 10

0.59 EUR

0
BNP Paribas PN77G8
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 380 € 17.01.2025 9.48x -0.081 10

0.36 EUR

0
BNP Paribas PN8Y73
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 400 € 20.06.2025 5.93x -0.164 10

1.21 EUR

0
BNP Paribas PN8Y7W
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 360 € 20.09.2024 15.77x -0.021 10

0.029 EUR

0
BNP Paribas PN8Y72
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 400 € 17.01.2025 9.29x -0.114 10

0.53 EUR

0
BNP Paribas PN8Y70
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 400 € 20.09.2024 18.5x -0.042 10

0.074 EUR

0
BNP Paribas PN8Y7Y
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 280 € 17.01.2025 8.39x -0.017 10

0.065 EUR

0
BNP Paribas PN8Y71
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 400 € 20.12.2024 10.48x -0.101 10

0.41 EUR

0
BNP Paribas PN8Y7Z
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 280 € 20.06.2025 6.13x -0.033 10

0.22 EUR

0
BNP Paribas PN8Y7V
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 340 € 20.09.2024 14.09x -0.017 10

0.019 EUR

0
BNP Paribas PC1H2T
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 450 € 19.12.2025 4.03x -0.297 10

3.43

3.38

0
BNP Paribas PC1H2S
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 400 € 19.12.2025 4.33x -0.193 10

2.1

2.05

0
BNP Paribas PC1H2X
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 380 € 16.01.2026 4.23x -0.163 10

1.83

1.77

0
BNP Paribas PC1H2Z
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 450 € 16.01.2026 3.85x -0.297 10

3.61

3.55

0
BNP Paribas PC1H2N
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 300 € 19.12.2025 4.63x -0.067 10

0.71

0.65

0
BNP Paribas PC1H2R
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 380 € 19.12.2025 4.44x -0.159 10

1.7

1.65

0
BNP Paribas PC1H2W
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 350 € 16.01.2026 4.32x -0.121 10

1.35

1.28

0
BNP Paribas PC1H2Q
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 350 € 19.12.2025 4.55x -0.117 10

1.24

1.18

0
BNP Paribas PC1H2V
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 320 € 16.01.2026 4.39x -0.088 10

0.98

0.91

0
BNP Paribas PC1H2P
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 320 € 19.12.2025 4.62x -0.084 10

0.89

0.83

0
BNP Paribas PC1H2U
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 300 € 16.01.2026 4.39x -0.071 10

0.79

0.72

0
BNP Paribas PC1H2Y
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 400 € 16.01.2026 4.12x -0.196 10

2.24

2.18

0
BNP Paribas PC2YC4
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 450 € 17.01.2025 8.13x -0.257 10

1.45

1.4

0
BNP Paribas PC2YCZ
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 420 € 20.12.2024 10.1x -0.147 10

0.68

0.63

0
BNP Paribas PC2YC6
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 450 € 20.06.2025 5.38x -0.284 10

2.38

2.33

0
BNP Paribas PC2YCX
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 340 € 20.12.2024 10.47x -0.034 10

0.17

0.12

0
BNP Paribas PC2YCV
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 440 € 20.09.2024 18.35x -0.124 10

0.33

0.28

0
BNP Paribas PC2YC7
THE GOLDMAN SACHS GROUP, INC. PUT
THE GOLDMAN SACHS GROUP, INC. Aktie The Goldman Sachs Group, Inc.
+2.57% PUT 420 € 19.12.2025 4.22x -0.231 10

2.57

2.52

0
  1. Börse
  2. Derivate
  3. Screener