Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
58 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.05% | CALL | 170 € | 20.12.2024 | 3.64x | 0.874 | 10 | 4.79 4.75 |
0
| ||
| +1.05% | CALL | 185 € | 20.12.2024 | 4.59x | 0.817 | 10 | 3.52 3.48 |
0
| ||
| +1.05% | CALL | 190 € | 20.12.2024 | 5.13x | 0.8 | 10 | 3.11 3.07 |
0
| ||
| +1.05% | CALL | 195 € | 20.12.2024 | 5.58x | 0.766 | 10 | 2.71 2.67 |
0
| ||
| +1.05% | CALL | 200 € | 20.12.2024 | 6.19x | 0.731 | 10 | 2.33 2.29 |
0
| ||
| +1.05% | CALL | 220 € | 20.12.2024 | 9.73x | 0.518 | 10 | 1.08 1.01 |
0
| ||
| +1.05% | CALL | 205 € | 20.12.2024 | 6.9x | 0.689 | 10 | 1.98 1.94 |
0
| ||
| +1.05% | CALL | 240 € | 20.12.2024 | 13.3x | 0.268 | 10 | 0.42 0.38 |
0
| ||
| +1.05% | CALL | 210 € | 20.12.2024 | 7.67x | 0.639 | 10 | 1.65 1.61 |
0
| ||
| +1.05% | CALL | 215 € | 20.12.2024 | 8.68x | 0.582 | 10 | 1.35 1.31 |
0
| ||
| +1.05% | CALL | 280 € | 20.12.2024 | 12.58x | 0.103 | 10 | 0.18 0.141 |
0
| ||
| +1.05% | CALL | 255 € | 20.12.2024 | 14.13x | 0.163 | 10 | 0.244 0.205 |
0
| ||
| +1.05% | CALL | 250 € | 20.12.2024 | 14.25x | 0.187 | 10 | 0.28 0.24 |
0
| ||
| +1.05% | CALL | 230 € | 20.12.2024 | 11.44x | 0.387 | 10 | 0.68 0.64 |
0
| ||
| +1.05% | CALL | 260 € | 20.12.2024 | 14x | 0.143 | 10 | 0.219 0.18 |
0
| ||
| +1.05% | CALL | 200 € | 20.09.2024 | 7.98x | 0.769 | 10 | 1.92 1.88 |
0
| ||
| +1.05% | CALL | 190 € | 20.09.2024 | 5.89x | 0.827 | 10 | 2.77 2.73 |
0
| ||
| +1.05% | CALL | 220 € | 20.09.2024 | 15.05x | 0.463 | 10 | 0.61 0.57 |
0
| ||
| +1.05% | CALL | 210 € | 20.09.2024 | 10.97x | 0.648 | 10 | 1.17 1.13 |
0
| ||
| +1.05% | CALL | 220 € | 20.06.2025 | 6.33x | 0.569 | 10 | 1.78 1.74 |
0
| ||
| +1.05% | CALL | 240 € | 20.06.2025 | 8.17x | 0.391 | 10 | 0.96 0.92 |
0
| ||
| +1.05% | CALL | 210 € | 20.06.2025 | 5.58x | 0.65 | 10 | 2.33 2.23 |
0
| ||
| +1.05% | CALL | 200 € | 20.06.2025 | 4.76x | 0.716 | 10 | 2.97 2.93 |
0
| ||
| +1.05% | CALL | 190 € | 20.06.2025 | 4.14x | 0.77 | 10 | 3.68 3.64 |
0
| ||
| +1.05% | CALL | 260 € | 20.06.2025 | 9.67x | 0.244 | 10 | 0.51 0.47 |
0
| ||
| +1.05% | CALL | 230 € | 20.06.2025 | 7.26x | 0.48 | 10 | 1.32 1.28 |
0
| ||
| +1.05% | CALL | 230 € | 20.09.2024 | 18.96x | 0.277 | 10 | 0.3 0.26 |
0
| ||
| +1.05% | CALL | 240 € | 20.09.2024 | 20.23x | 0.166 | 10 | 0.178 0.139 |
0
| ||
| +1.05% | CALL | 280 € | 20.06.2025 | 9.9x | 0.165 | 10 | 0.35 0.31 |
0
| ||
| +1.05% | CALL | 250 € | 20.06.2025 | 8.95x | 0.312 | 10 | 0.7 0.66 |
0
| ||
| +1.05% | CALL | 250 € | 20.09.2024 | 19.09x | 0.117 | 10 | 0.14 0.101 |
0
| ||
| +1.05% | CALL | 300 € | 20.06.2025 | 9.4x | 0.128 | 10 | 0.29 0.25 |
0
| ||
| +1.05% | CALL | 260 € | 20.09.2024 | 17.25x | 0.095 | 10 | 0.129 0.09 |
0
| ||
| +1.05% | CALL | 270 € | 20.12.2024 | 13.36x | 0.118 | 10 | 0.192 0.153 |
0
| ||
| +1.05% | CALL | 270 € | 20.06.2025 | 9.96x | 0.196 | 10 | 0.41 0.37 |
0
| ||
| +1.05% | CALL | 320 € | 20.06.2025 | 8.72x | 0.11 | 10 | 0.27 0.23 |
0
| ||
| +1.05% | CALL | 270 € | 20.09.2024 | 15.62x | 0.083 | 10 | 0.125 0.086 |
0
| ||
| +1.05% | CALL | 220 € | 21.03.2025 | 7.54x | 0.548 | 10 | 1.46 1.42 |
0
| ||
| +1.05% | CALL | 250 € | 21.03.2025 | 10.87x | 0.258 | 10 | 0.48 0.44 |
0
| ||
| +1.05% | CALL | 210 € | 21.03.2025 | 6.31x | 0.643 | 10 | 2.02 1.98 |
0
| ||
