Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
118 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+1.45% | PUT | 160 € | 17.01.2025 | 6.72x | -0.016 | 10 | 0.1 0.04 |
0
| ||
+1.45% | PUT | 185 € | 17.01.2025 | 7.31x | -0.026 | 10 | 0.13 0.076 |
0
| ||
+1.45% | PUT | 200 € | 17.01.2025 | 7.52x | -0.036 | 10 | 0.16 0.12 |
0
| ||
+1.45% | PUT | 215 € | 17.01.2025 | 7.54x | -0.051 | 10 | 0.22 0.18 |
0
| ||
+1.45% | PUT | 220 € | 17.01.2025 | 7.52x | -0.057 | 10 | 0.25 0.21 |
0
| ||
+1.45% | PUT | 230 € | 17.01.2025 | 7.38x | -0.074 | 10 | 0.3 0.27 |
0
| ||
+1.45% | PUT | 225 € | 17.01.2025 | 7.47x | -0.065 | 10 | 0.27 0.24 |
0
| ||
+1.45% | PUT | 245 € | 17.01.2025 | 7.13x | -0.105 | 10 | 0.45 0.42 |
0
| ||
+1.45% | PUT | 250 € | 17.01.2025 | 6.99x | -0.12 | 10 | 0.51 0.48 |
0
| ||
+1.45% | PUT | 255 € | 17.01.2025 | 6.82x | -0.136 | 10 | 0.58 0.55 |
0
| ||
+1.45% | PUT | 260 € | 17.01.2025 | 6.72x | -0.15 | 10 | 0.65 0.62 |
0
| ||
+1.45% | PUT | 265 € | 17.01.2025 | 6.61x | -0.166 | 10 | 0.73 0.71 |
0
| ||
+1.45% | PUT | 270 € | 17.01.2025 | 6.46x | -0.185 | 10 | 0.83 0.81 |
0
| ||
+1.45% | PUT | 280 € | 17.01.2025 | 6.16x | -0.227 | 10 | 1.05 1.03 |
0
| ||
+1.45% | PUT | 275 € | 17.01.2025 | 6.28x | -0.205 | 10 | 0.93 0.91 |
0
| ||
+1.45% | PUT | 240 € | 16.08.2024 | 16.83x | -0.023 | 10 | 0.053 0.023 |
0
| ||
+1.45% | PUT | 235 € | 16.08.2024 | 16.08x | -0.023 | 10 | 0.022 EUR |
0
| ||
+1.45% | PUT | 245 € | 16.08.2024 | 17.05x | -0.029 | 10 | 0.06 0.03 |
0
| ||
+1.45% | PUT | 230 € | 16.08.2024 | 15.31x | -0.021 | 10 | 0.017 EUR |
0
| ||
+1.45% | PUT | 215 € | 16.08.2024 | 13.98x | -0.015 | 10 | 0.009 EUR |
0
| ||
+1.45% | PUT | 300 € | 16.08.2024 | 13.26x | -0.276 | 10 | 0.56 0.54 |
0
| ||
+1.45% | PUT | 295 € | 16.08.2024 | 13.91x | -0.227 | 10 | 0.45 0.43 |
0
| ||
+1.45% | PUT | 290 € | 16.08.2024 | 14.65x | -0.19 | 10 | 0.35 0.33 |
0
| ||
+1.45% | PUT | 295 € | 17.01.2025 | 5.71x | -0.289 | 10 | 1.47 1.45 |
0
| ||
+1.45% | PUT | 285 € | 17.01.2025 | 6x | -0.245 | 10 | 1.18 1.16 |
0
| ||
+1.45% | PUT | 290 € | 17.01.2025 | 5.85x | -0.268 | 10 | 1.31 1.29 |
0
| ||
+1.45% | PUT | 290 € | 19.07.2024 | 34.59x | -0.069 | 10 | 0.058 0.038 |
0
| ||
+1.45% | PUT | 285 € | 19.07.2024 | 33.27x | -0.053 | 10 | 0.055 0.025 |
0
| ||
+1.45% | PUT | 275 € | 19.07.2024 | 30.6x | -0.032 | 10 | 0.043 0.013 |
0
| ||
+1.45% | PUT | 280 € | 19.07.2024 | 32.17x | -0.042 | 10 | 0.048 0.018 |
0
| ||
+1.45% | PUT | 300 € | 19.07.2024 | 32.15x | -0.153 | 10 | 0.12 0.1 |
0
| ||
+1.45% | PUT | 295 € | 19.07.2024 | 34.06x | -0.097 | 10 | 0.081 0.061 |
0
| ||
+1.45% | PUT | 270 € | 19.07.2024 | 26.75x | -0.037 | 10 | 0.023 EUR |
0
| ||
+1.45% | PUT | 310 € | 16.08.2024 | 11.97x | -0.373 | 10 | 0.85 0.84 |
0
| ||
+1.45% | PUT | 305 € | 19.07.2024 | 30.67x | -0.209 | 10 | 0.19 0.17 |
0
| ||
+1.45% | PUT | 305 € | 16.08.2024 | 12.61x | -0.315 | 10 | 0.69 0.68 |
0
| ||
+1.45% | PUT | 310 € | 19.07.2024 | 27.38x | -0.303 | 10 | 0.29 0.27 |
0
| ||
+1.45% | PUT | 310 € | 17.01.2025 | 5.24x | -0.362 | 10 | 2 1.98 |
0
| ||
+1.45% | PUT | 300 € | 17.01.2025 | 5.58x | -0.315 | 10 | 1.63 1.61 |
0
| ||
+1.45% | PUT | 305 € | 17.01.2025 | 5.37x | -0.343 | 10 | 1.81 1.79 |
0
| ||