Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
36 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+2.38% | PUT | 340 € | 20.09.2024 | 1.92x | -0.747 | 100 | 0.88 EUR |
0
| ||
+2.38% | PUT | 300 € | 20.09.2024 | 2.52x | -0.64 | 100 | 0.58 EUR |
0
| ||
+2.38% | PUT | 380 € | 20.09.2024 | 1.52x | -0.812 | 100 | 1.22 EUR |
0
| ||
+2.38% | PUT | 360 € | 20.09.2024 | 1.73x | -0.794 | 100 | 1.08 1.05 |
0
| ||
+2.38% | PUT | 240 € | 20.09.2024 | 3.76x | -0.373 | 100 | 0.234 0.223 |
0
| ||
+2.38% | PUT | 320 € | 20.09.2024 | 2.18x | -0.698 | 100 | 0.75 0.72 |
0
| ||
+2.38% | PUT | 280 € | 20.09.2024 | 2.91x | -0.563 | 100 | 0.46 0.44 |
0
| ||
+2.38% | PUT | 260 € | 20.09.2024 | 3.32x | -0.472 | 100 | 0.34 0.32 |
0
| ||
+2.38% | PUT | 400 € | 20.09.2024 | 1.38x | -0.84 | 100 | 1.43 1.4 |
0
| ||
+2.38% | PUT | 280 € | 20.09.2024 | 2.86x | -0.56 | 10 | 4.43 EUR |
0
| ||
+2.38% | PUT | 360 € | 20.09.2024 | 1.7x | -0.785 | 10 | 10.57 EUR |
0
| ||
+2.38% | PUT | 400 € | 20.09.2024 | 1.36x | -0.831 | 10 | 14.07 EUR |
0
| ||
+2.38% | PUT | 320 € | 20.09.2024 | 2.18x | -0.699 | 10 | 7.31 EUR |
0
| ||
+2.38% | PUT | 380 € | 20.09.2024 | 1.52x | -0.813 | 10 | 12.25 EUR |
0
| ||
+2.38% | PUT | 300 € | 20.09.2024 | 2.5x | -0.637 | 10 | 5.79 EUR |
0
| ||
+2.38% | PUT | 340 € | 20.09.2024 | 1.93x | -0.75 | 10 | 8.9 EUR |
0
| ||
+2.38% | PUT | 260 € | 20.09.2024 | 3.29x | -0.471 | 10 | 3.25 EUR |
0
| ||
+2.38% | PUT | 440 € | 20.09.2024 | 1.1x | -0.846 | 10 | 18 17.72 |
0
| ||
+2.38% | PUT | 480 € | 20.09.2024 | 0.91x | -0.849 | 10 | 21.43 EUR |
0
| ||
+2.38% | PUT | 520 € | 20.09.2024 | 0.78x | -0.852 | 10 | 25.44 25.16 |
0
| ||
+2.38% | PUT | 240 € | 20.09.2024 | 3.68x | -0.373 | 10 | 2.4 2.29 |
0
| ||
+2.38% | PUT | 220 € | 20.09.2024 | 4.12x | -0.278 | 10 | 1.61 1.53 |
0
| ||
+2.38% | PUT | 320 € | 20.12.2024 | 1.64x | -0.588 | 10 | 8.41 8.22 |
0
| ||
+2.38% | PUT | 300 € | 20.12.2024 | 1.81x | -0.538 | 10 | 6.99 6.82 |
0
| ||
+2.38% | PUT | 260 € | 20.12.2024 | 2.17x | -0.419 | 10 | 4.53 4.4 |
0
| ||
+2.38% | PUT | 280 € | 20.12.2024 | 2x | -0.483 | 10 | 5.66 5.51 |
0
| ||
+2.38% | PUT | 220 € | 20.12.2024 | 2.53x | -0.288 | 10 | 2.68 2.6 |
0
| ||
+2.38% | PUT | 360 € | 20.12.2024 | 1.36x | -0.666 | 10 | 11.47 11.24 |
0
| ||
+2.38% | PUT | 240 € | 20.12.2024 | 2.35x | -0.353 | 10 | 3.54 3.44 |
0
| ||
+2.38% | PUT | 340 € | 20.12.2024 | 1.49x | -0.63 | 10 | 9.91 9.7 |
0
| ||
+2.38% | PUT | 200 € | 20.12.2024 | 2.74x | -0.225 | 10 | 1.94 1.88 |
0
| ||
+2.38% | PUT | 380 € | 20.12.2024 | 1.25x | -0.698 | 10 | 12.85 EUR |
0
| ||
+2.38% | PUT | 190 € | 20.09.2024 | 4.89x | -0.154 | 10 | 0.74 0.7 |
0
| ||
+2.38% | PUT | 170 € | 20.12.2024 | 3.11x | -0.141 | 10 | 1.07 1.03 |
0
| ||
+2.38% | PUT | 170 € | 20.09.2024 | 5.5x | -0.09 | 10 | 0.4 0.36 |
0
| ||
+2.38% | PUT | 150 € | 20.12.2024 | 3.4x | -0.094 | 10 | 0.65 0.61 |
0
| ||