Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
105 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.12% | CALL | 220 € | 20.12.2024 | 2.55x | 0.883 | 10 | 10.16 10.11 |
0
| ||
| -1.12% | CALL | 210 € | 20.09.2024 | 2.62x | 0.927 | 10 | 10.37 10.32 |
0
| ||
| -1.12% | CALL | 160 € | 19.12.2025 | 1.63x | 0.922 | 10 | 16.63 16.54 |
0
| ||
| -1.12% | CALL | 180 € | 17.01.2025 | 2.03x | 0.937 | 10 | 13.58 13.53 |
0
| ||
| -1.12% | CALL | 250 € | 19.12.2025 | 2.16x | 0.791 | 10 | 10.8 10.72 |
0
| ||
| -1.12% | CALL | 200 € | 16.01.2026 | 1.84x | 0.871 | 10 | 13.94 13.85 |
0
| ||
| -1.12% | CALL | 180 € | 20.12.2024 | 2.04x | 0.937 | 10 | 13.45 13.4 |
0
| ||
| -1.12% | CALL | 190 € | 20.09.2024 | 2.3x | 0.95 | 10 | 12.16 12.11 |
0
| ||
| -1.12% | CALL | 220 € | 19.12.2025 | 1.97x | 0.841 | 10 | 12.56 12.48 |
0
| ||
| -1.12% | CALL | 250 € | 20.12.2024 | 3.04x | 0.818 | 10 | 7.93 7.88 |
0
| ||
| -1.12% | CALL | 220 € | 20.09.2024 | 2.85x | 0.921 | 10 | 9.49 9.44 |
0
| ||
| -1.12% | CALL | 180 € | 19.12.2025 | 1.74x | 0.899 | 10 | 15.2 15.11 |
0
| ||
| -1.12% | CALL | 180 € | 16.01.2026 | 1.73x | 0.899 | 10 | 15.28 15.19 |
0
| ||
| -1.12% | CALL | 200 € | 20.12.2024 | 2.29x | 0.917 | 10 | 11.77 11.72 |
0
| ||
| -1.12% | CALL | 200 € | 20.09.2024 | 2.46x | 0.942 | 10 | 11.26 11.21 |
0
| ||
| -1.12% | CALL | 150 € | 19.12.2025 | 1.58x | 0.932 | 10 | 17.37 17.28 |
0
| ||
| -1.12% | CALL | 220 € | 17.01.2025 | 2.51x | 0.882 | 10 | 10.34 10.29 |
0
| ||
| -1.12% | CALL | 160 € | 16.01.2026 | 1.63x | 0.922 | 10 | 16.69 16.6 |
0
| ||
| -1.12% | CALL | 250 € | 16.01.2026 | 2.13x | 0.792 | 10 | 10.93 10.85 |
0
| ||
| -1.12% | CALL | 250 € | 17.01.2025 | 2.93x | 0.814 | 10 | 8.15 8.1 |
0
| ||
| -1.12% | CALL | 200 € | 17.01.2025 | 2.25x | 0.913 | 10 | 11.92 11.87 |
0
| ||
| -1.12% | CALL | 150 € | 16.01.2026 | 1.58x | 0.932 | 10 | 17.42 17.33 |
0
| ||
| -1.12% | CALL | 220 € | 16.01.2026 | 1.96x | 0.842 | 10 | 12.67 12.59 |
0
| ||
| -1.12% | CALL | 240 € | 20.09.2024 | 3.33x | 0.884 | 10 | 7.8 7.75 |
0
| ||
| -1.12% | CALL | 200 € | 19.12.2025 | 1.86x | 0.872 | 10 | 13.84 13.75 |
0
| ||
| -1.12% | CALL | 280 € | 16.01.2026 | 2.31x | 0.736 | 10 | 9.38 9.3 |
0
| ||
| -1.12% | CALL | 280 € | 20.12.2024 | 3.56x | 0.725 | 10 | 5.99 5.94 |
0
| ||
| -1.12% | CALL | 250 € | 20.09.2024 | 3.61x | 0.859 | 10 | 6.98 6.93 |
0
| ||
| -1.12% | CALL | 260 € | 20.09.2024 | 3.92x | 0.828 | 10 | 6.21 6.16 |
0
| ||
| -1.12% | CALL | 230 € | 20.09.2024 | 3.08x | 0.905 | 10 | 8.63 8.58 |
0
| ||
| -1.12% | CALL | 280 € | 19.12.2025 | 2.36x | 0.734 | 10 | 9.22 9.15 |
0
| ||
| -1.12% | CALL | 280 € | 17.01.2025 | 3.42x | 0.725 | 10 | 6.24 6.19 |
0
| ||
| -1.12% | CALL | 170 € | 20.12.2024 | 1.95x | 0.949 | 10 | 14.32 14.27 |
0
| ||
| -1.12% | CALL | 190 € | 20.12.2024 | 2.17x | 0.931 | 10 | 12.61 12.56 |
0
| ||
| -1.12% | CALL | 210 € | 20.12.2024 | 2.43x | 0.904 | 10 | 10.96 10.91 |
0
| ||
| -1.12% | CALL | 230 € | 20.12.2024 | 2.71x | 0.866 | 10 | 9.39 9.34 |
0
| ||
| -1.12% | CALL | 260 € | 20.12.2024 | 3.2x | 0.789 | 10 | 7.25 7.2 |
0
| ||
| -1.12% | CALL | 240 € | 20.12.2024 | 2.87x | 0.843 | 10 | 8.65 8.6 |
0
| ||
| -1.12% | CALL | 260 € | 17.01.2025 | 3.09x | 0.787 | 10 | 7.48 7.43 |
0
| ||
| -1.12% | CALL | 230 € | 17.01.2025 | 2.64x | 0.861 | 10 | 9.58 9.53 |
0
| ||
PZ1112
