Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
56 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.74% | CALL | 40 € | 18.12.2024 | 3.1x | 0.913 | 10 | 1.64 1.59 |
0
| ||
| +0.74% | CALL | 55 € | 18.12.2024 | 6.34x | 0.567 | 10 | 0.5 0.47 |
0
| ||
| +0.74% | CALL | 60 € | 18.12.2024 | 8.07x | 0.39 | 10 | 0.28 0.25 |
0
| ||
| +0.74% | CALL | 50 € | 18.12.2024 | 4.96x | 0.724 | 10 | 0.81 0.78 |
0
| ||
| +0.74% | CALL | 65 € | 18.12.2024 | 10.12x | 0.231 | 10 | 0.14 0.11 |
0
| ||
| +0.74% | CALL | 54 € | 18.12.2024 | 6.04x | 0.601 | 10 | 0.56 0.53 |
0
| ||
| +0.74% | CALL | 48.5 € | 18.12.2024 | 4.63x | 0.765 | 10 | 0.92 0.89 |
0
| ||
| +0.74% | CALL | 59 € | 18.12.2024 | 7.75x | 0.424 | 10 | 0.32 0.29 |
0
| ||
| +0.74% | CALL | 62 € | 18.12.2024 | 8.85x | 0.323 | 10 | 0.22 0.19 |
0
| ||
| +0.74% | CALL | 47 € | 18.12.2024 | 4.34x | 0.803 | 10 | 1.04 1.01 |
0
| ||
| +0.74% | CALL | 49.5 € | 18.12.2024 | 4.85x | 0.738 | 10 | 0.85 0.82 |
0
| ||
| +0.74% | CALL | 56.5 € | 18.12.2024 | 6.87x | 0.514 | 10 | 0.43 0.4 |
0
| ||
| +0.74% | CALL | 64 € | 18.12.2024 | 13.21x | 0.193 | 10 | 0.15 0.01 |
1 000
| ||
| +0.74% | CALL | 47.5 € | 18.12.2024 | 4.42x | 0.79 | 10 | 1 0.97 |
0
| ||
| +0.74% | CALL | 50.5 € | 18.12.2024 | 5.13x | 0.712 | 10 | 0.78 0.75 |
0
| ||
| +0.74% | CALL | 57 € | 18.12.2024 | 7.06x | 0.496 | 10 | 0.4 0.37 |
0
| ||
| +0.74% | CALL | 66 € | 18.12.2024 | 10.6x | 0.203 | 10 | 0.12 0.09 |
0
| ||
| +0.74% | CALL | 48 € | 18.12.2024 | 4.54x | 0.779 | 10 | 0.96 0.93 |
0
| ||
| +0.74% | CALL | 51 € | 18.12.2024 | 5.23x | 0.696 | 10 | 0.75 0.72 |
0
| ||
| +0.74% | CALL | 52.5 € | 18.12.2024 | 5.66x | 0.651 | 10 | 0.65 0.62 |
0
| ||
| +0.74% | CALL | 58 € | 18.12.2024 | 7.33x | 0.461 | 10 | 0.36 0.33 |
0
| ||
| +0.74% | CALL | 52 € | 18.12.2024 | 5.49x | 0.666 | 10 | 0.68 0.65 |
0
| ||
| +0.74% | CALL | 56 € | 18.12.2024 | 6.63x | 0.532 | 10 | 0.45 0.42 |
0
| ||
| +0.74% | CALL | 54.5 € | 18.12.2024 | 6.21x | 0.584 | 10 | 0.53 0.5 |
0
| ||
| +0.74% | CALL | 53 € | 18.12.2024 | 5.74x | 0.634 | 10 | 0.62 0.59 |
0
| ||
| +0.74% | CALL | 53.5 € | 18.12.2024 | 5.94x | 0.618 | 10 | 0.59 0.56 |
0
| ||
| +0.74% | CALL | 49 € | 18.12.2024 | 4.74x | 0.752 | 10 | 0.89 0.86 |
0
| ||
| +0.74% | CALL | 59.5 € | 18.12.2024 | 7.96x | 0.406 | 10 | 0.3 0.27 |
0
| ||
| +0.74% | CALL | 63 € | 18.12.2024 | 9.32x | 0.289 | 10 | 0.19 0.16 |
0
| ||
| +0.74% | CALL | 61.5 € | 18.12.2024 | 8.65x | 0.339 | 10 | 0.23 0.2 |
0
| ||
| +0.74% | CALL | 51.5 € | 18.12.2024 | 5.33x | 0.681 | 10 | 0.71 0.68 |
0
| ||
| +0.74% | CALL | 61 € | 18.12.2024 | 8.47x | 0.356 | 10 | 0.25 0.22 |
0
| ||
| +0.74% | CALL | 55 € | 18.09.2024 | 8.86x | 0.541 | 10 | 0.35 0.32 |
0
| ||
| +0.74% | CALL | 65 € | 18.09.2024 | 18.23x | 0.101 | 10 | 0.058 0.003 |
0
| ||
| +0.74% | CALL | 60 € | 18.09.2024 | 12.76x | 0.291 | 10 | 0.14 0.11 |
0
| ||
| +0.74% | CALL | 70 € | 18.09.2024 | 0 | 10 | 0.001 EUR |
0
| |||
| +0.74% | CALL | 50 € | 18.09.2024 | 6.21x | 0.753 | 10 | 0.68 0.65 |
0
| ||
| +0.74% | CALL | 70 € | 18.06.2025 | 6.72x | 0.27 | 10 | 0.21 EUR |
0
| ||
| +0.74% | CALL | 55 € | 18.06.2025 | 0 | 10 | 0.72 EUR |
0
| |||
| +0.74% | CALL | 60 € | 18.06.2025 | 5.18x | 0.482 | 10 | 0.5 EUR |
3 080
| ||
HC7KXX
