Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
126 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-1.58% | CALL | 180 € | 19.07.2024 | 11.65x | 0.039 | 10 | 0.3 0.001 |
0
| ||
-1.58% | CALL | 175 € | 19.07.2024 | 12.61x | 0.036 | 10 | 0.3 0.001 |
0
| ||
-1.58% | CALL | 160 € | 19.07.2024 | 15.24x | 0.04 | 10 | 0.2 0.003 |
0
| ||
-1.58% | CALL | 150 € | 19.07.2024 | 17.68x | 0.046 | 10 | 0.16 0.009 |
0
| ||
-1.58% | CALL | 140 € | 19.07.2024 | 20.06x | 0.067 | 10 | 0.12 0.027 |
0
| ||
-1.58% | CALL | 135 € | 19.07.2024 | 19.89x | 0.1 | 10 | 0.13 0.045 |
0
| ||
-1.58% | CALL | 160 € | 17.01.2025 | 4.54x | 0.313 | 10 | 0.84 0.77 |
0
| ||
-1.58% | CALL | 210 € | 17.01.2025 | 5.46x | 0.137 | 10 | 0.38 0.28 |
0
| ||
-1.58% | CALL | 190 € | 17.01.2025 | 5.12x | 0.191 | 10 | 0.49 0.41 |
0
| ||
-1.58% | CALL | 220 € | 17.01.2025 | 5.51x | 0.121 | 10 | 0.33 0.23 |
0
| ||
-1.58% | CALL | 170 € | 17.01.2025 | 4.72x | 0.268 | 10 | 0.69 0.62 |
0
| ||
-1.58% | CALL | 165 € | 17.01.2025 | 4.64x | 0.29 | 10 | 0.76 0.69 |
0
| ||
-1.58% | CALL | 155 € | 17.01.2025 | 4.34x | 0.347 | 10 | 0.92 0.85 |
0
| ||
-1.58% | CALL | 145 € | 17.01.2025 | 4.12x | 0.406 | 10 | 1.12 1.06 |
0
| ||
-1.58% | CALL | 150 € | 17.01.2025 | 4.24x | 0.375 | 10 | 1.01 0.95 |
0
| ||
-1.58% | CALL | 140 € | 17.01.2025 | 4x | 0.436 | 10 | 1.24 1.18 |
0
| ||
-1.58% | CALL | 135 € | 17.01.2025 | 3.85x | 0.473 | 10 | 1.38 1.32 |
0
| ||
-1.58% | CALL | 130 € | 19.07.2024 | 19.5x | 0.155 | 10 | 0.14 0.078 |
0
| ||
-1.58% | CALL | 130 € | 17.01.2025 | 3.71x | 0.508 | 10 | 1.54 1.48 |
0
| ||
-1.58% | CALL | 125 € | 17.01.2025 | 3.6x | 0.543 | 10 | 1.7 1.64 |
0
| ||
-1.58% | CALL | 125 € | 19.07.2024 | 16.54x | 0.269 | 10 | 0.2 0.15 |
0
| ||
-1.58% | CALL | 120 € | 17.01.2025 | 3.46x | 0.581 | 10 | 1.89 1.83 |
0
| ||
-1.58% | CALL | 105 € | 17.01.2025 | 3x | 0.698 | 10 | 2.55 2.49 |
0
| ||
-1.58% | CALL | 130 € | 20.09.2024 | 6.43x | 0.392 | 10 | 0.7 0.65 |
0
| ||
-1.58% | CALL | 120 € | 20.09.2024 | 5.66x | 0.519 | 10 | 1.03 0.99 |
0
| ||
-1.58% | CALL | 125 € | 20.09.2024 | 6.07x | 0.45 | 10 | 0.85 0.8 |
0
| ||
-1.58% | CALL | 140 € | 20.09.2024 | 7.09x | 0.29 | 10 | 0.48 0.43 |
0
| ||
-1.58% | CALL | 110 € | 18.10.2024 | 4.3x | 0.65 | 10 | 1.67 1.62 |
0
| ||
-1.58% | CALL | 150 € | 20.09.2024 | 7.38x | 0.22 | 10 | 0.35 0.29 |
0
| ||
-1.58% | CALL | 120 € | 18.10.2024 | 4.95x | 0.533 | 10 | 1.22 1.17 |
0
| ||
-1.58% | CALL | 115 € | 18.10.2024 | 4.62x | 0.589 | 10 | 1.43 1.38 |
0
| ||
-1.58% | CALL | 115 € | 20.06.2025 | 2.66x | 0.653 | 10 | 2.75 2.66 |
0
| ||
-1.58% | CALL | 130 € | 20.06.2025 | 2.9x | 0.567 | 10 | 2.2 2.11 |
0
| ||
-1.58% | CALL | 120 € | 20.06.2025 | 2.75x | 0.622 | 10 | 2.55 2.46 |
0
| ||
-1.58% | CALL | 135 € | 20.09.2024 | 6.79x | 0.338 | 10 | 0.58 0.53 |
0
| ||
-1.58% | CALL | 145 € | 20.09.2024 | 7.24x | 0.252 | 10 | 0.4 0.35 |
0
| ||
-1.58% | CALL | 140 € | 20.06.2025 | 3.05x | 0.513 | 10 | 1.9 1.81 |
0
| ||
-1.58% | CALL | 125 € | 18.10.2024 | 5.27x | 0.478 | 10 | 1.04 0.99 |
0
| ||
-1.58% | CALL | 125 € | 20.06.2025 | 2.83x | 0.594 | 10 | 2.37 2.28 |
0
| ||
-1.58% | CALL | 130 € | 18.10.2024 | 5.54x | 0.425 | 10 | 0.88 0.83 |
0
| ||