Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
946 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.05% | CALL | 250 € | 18.12.2024 | 4.9x | 0.397 | 33.333 | 0.48 0.47 |
0
| ||
| +6.05% | CALL | 266.7 € | 18.12.2024 | 5.1x | 0.335 | 33.333 | 0.38 0.37 |
0
| ||
| +6.05% | CALL | 283.3 € | 18.12.2024 | 5.36x | 0.279 | 33.333 | 0.31 0.3 |
0
| ||
| +6.05% | CALL | 300 € | 18.12.2024 | 5.68x | 0.227 | 33.333 | 0.24 0.23 |
0
| ||
| +6.05% | CALL | 316.7 € | 18.12.2024 | 5.82x | 0.192 | 33.333 | 0.196 0.186 |
0
| ||
| +6.05% | CALL | 333.3 € | 18.12.2024 | 5.96x | 0.162 | 33.333 | 0.16 0.15 |
0
| ||
| +6.05% | CALL | 400 € | 18.12.2024 | 6.39x | 0.086 | 33.333 | 0.082 0.072 |
0
| ||
| +6.05% | CALL | 466.7 € | 18.12.2024 | 6.69x | 0.049 | 33.333 | 0.047 0.037 |
0
| ||
| +6.05% | CALL | 250 € | 15.01.2025 | 4.57x | 0.417 | 33.333 | 0.54 0.53 |
0
| ||
| +6.05% | CALL | 266.7 € | 15.01.2025 | 4.72x | 0.358 | 33.333 | 0.44 0.43 |
0
| ||
| +6.05% | CALL | 283.3 € | 15.01.2025 | 4.98x | 0.301 | 33.333 | 0.36 0.35 |
0
| ||
| +6.05% | CALL | 300 € | 15.01.2025 | 5.22x | 0.253 | 33.333 | 0.29 0.28 |
0
| ||
| +6.05% | CALL | 316.7 € | 15.01.2025 | 5.38x | 0.215 | 33.333 | 0.24 0.23 |
0
| ||
| +6.05% | CALL | 333.3 € | 15.01.2025 | 5.56x | 0.182 | 33.333 | 0.195 0.185 |
0
| ||
| +6.05% | CALL | 400 € | 15.01.2025 | 5.96x | 0.102 | 33.333 | 0.103 0.093 |
0
| ||
| +6.05% | CALL | 466.7 € | 15.01.2025 | 6.23x | 0.061 | 33.333 | 0.062 0.052 |
0
| ||
| +6.05% | CALL | 533.3 € | 18.12.2024 | 6.92x | 0.029 | 33.333 | 0.03 0.02 |
0
| ||
| +6.05% | CALL | 600 € | 18.12.2024 | 6.88x | 0.021 | 33.333 | 0.023 0.013 |
0
| ||
| +6.05% | CALL | 666.7 € | 18.12.2024 | 7.12x | 0.013 | 33.333 | 0.016 0.006 |
0
| ||
| +6.05% | CALL | 800 € | 18.12.2024 | 6.99x | 0.008 | 33.333 | 0.012 0.002 |
0
| ||
| +6.05% | CALL | 833.3 € | 18.12.2024 | 7.02x | 0.007 | 33.333 | 0.011 0.001 |
0
| ||
| +6.05% | CALL | 533.3 € | 15.01.2025 | 6.34x | 0.04 | 33.333 | 0.042 0.032 |
0
| ||
| +6.05% | CALL | 600 € | 15.01.2025 | 6.44x | 0.027 | 33.333 | 0.03 0.02 |
0
| ||
| +6.05% | CALL | 666.7 € | 15.01.2025 | 6.42x | 0.021 | 33.333 | 0.024 0.014 |
0
| ||
| +6.05% | CALL | 733.3 € | 15.01.2025 | 6.48x | 0.015 | 33.333 | 0.019 0.009 |
0
| ||
| +6.05% | CALL | 800 € | 15.01.2025 | 6.59x | 0.011 | 33.333 | 0.015 0.005 |
0
| ||
| +6.05% | CALL | 833.3 € | 15.01.2025 | 6.71x | 0.009 | 33.333 | 0.013 0.003 |
0
| ||
| +6.05% | CALL | 366.7 € | 18.12.2024 | 6.35x | 0.111 | 33.333 | 0.108 0.098 |
0
| ||
| +6.05% | CALL | 500 € | 18.12.2024 | 6.65x | 0.041 | 33.333 | 0.04 0.03 |
0
| ||
| +6.05% | CALL | 566.7 € | 18.12.2024 | 6.84x | 0.026 | 33.333 | 0.027 0.017 |
0
| ||
| +6.05% | CALL | 633.3 € | 18.12.2024 | 6.91x | 0.018 | 33.333 | 0.02 0.01 |
0
| ||
| +6.05% | CALL | 700 € | 18.12.2024 | 7.05x | 0.012 | 33.333 | 0.015 0.005 |
0
| ||
| +6.05% | CALL | 350 € | 15.01.2025 | 5.7x | 0.155 | 33.333 | 0.163 0.153 |
0
| ||
| +6.05% | CALL | 366.7 € | 15.01.2025 | 5.84x | 0.132 | 33.333 | 0.138 0.128 |
0
| ||
| +6.05% | CALL | 383.3 € | 15.01.2025 | 5.83x | 0.118 | 33.333 | 0.122 0.112 |
0
| ||
| +6.05% | CALL | 416.7 € | 15.01.2025 | 6.04x | 0.089 | 33.333 | 0.09 0.08 |
0
| ||
| +6.05% | CALL | 433.3 € | 15.01.2025 | 6.03x | 0.08 | 33.333 | 0.081 0.071 |
0
| ||
| +6.05% | CALL | 450 € | 15.01.2025 | 6.18x | 0.068 | 33.333 | 0.069 0.059 |
0
| ||
| +6.05% | CALL | 483.3 € | 15.01.2025 | 6.17x | 0.057 | 33.333 | 0.058 0.048 |
0
| ||
| +6.05% | CALL | 500 € | 15.01.2025 | 6.24x | 0.05 | 33.333 | 0.052 0.042 |
0
| ||
