Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
509 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.23% | PUT | 170 € | 20.09.2024 | 6.27x | -0.215 | 10 | 0.64 EUR |
0
| ||
| +0.23% | PUT | 175 € | 20.09.2024 | 6.04x | -0.25 | 10 | 0.78 EUR |
0
| ||
| +0.23% | PUT | 180 € | 20.09.2024 | 5.7x | -0.288 | 10 | 0.94 EUR |
0
| ||
| +0.23% | PUT | 185 € | 20.09.2024 | 5.43x | -0.328 | 10 | 1.12 EUR |
0
| ||
| +0.23% | PUT | 190 € | 20.09.2024 | 5.14x | -0.368 | 10 | 1.33 EUR |
0
| ||
| +0.23% | PUT | 195 € | 20.09.2024 | 4.89x | -0.409 | 10 | 1.56 EUR |
0
| ||
| +0.23% | PUT | 200 € | 20.09.2024 | 4.62x | -0.449 | 10 | 1.8 EUR |
0
| ||
| +0.23% | PUT | 205 € | 20.09.2024 | 4.34x | -0.487 | 10 | 2.07 EUR |
0
| ||
| +0.23% | PUT | 205 € | 20.12.2024 | 2.95x | -0.439 | 10 | 2.76 EUR |
0
| ||
| +0.23% | PUT | 210 € | 20.12.2024 | 2.83x | -0.464 | 10 | 3.04 EUR |
0
| ||
| +0.23% | PUT | 215 € | 20.12.2024 | 2.73x | -0.49 | 10 | 3.33 EUR |
0
| ||
| +0.23% | PUT | 220 € | 20.12.2024 | 2.61x | -0.514 | 10 | 3.64 EUR |
0
| ||
| +0.23% | PUT | 225 € | 20.12.2024 | 2.51x | -0.537 | 10 | 3.96 EUR |
0
| ||
| +0.23% | PUT | 230 € | 20.12.2024 | 2.43x | -0.561 | 10 | 4.28 EUR |
0
| ||
| +0.23% | PUT | 235 € | 20.12.2024 | 2.32x | -0.58 | 10 | 4.63 EUR |
0
| ||
| +0.23% | PUT | 240 € | 20.12.2024 | 2.23x | -0.602 | 10 | 4.98 EUR |
0
| ||
| +0.23% | PUT | 245 € | 20.12.2024 | 2.16x | -0.621 | 10 | 5.34 EUR |
0
| ||
| +0.23% | PUT | 250 € | 20.12.2024 | 2.07x | -0.638 | 10 | 5.71 EUR |
0
| ||
| +0.23% | PUT | 210 € | 20.09.2024 | 4.13x | -0.526 | 10 | 2.36 EUR |
0
| ||
| +0.23% | PUT | 215 € | 20.09.2024 | 3.92x | -0.563 | 10 | 2.67 EUR |
0
| ||
| +0.23% | PUT | 220 € | 20.09.2024 | 3.71x | -0.598 | 10 | 2.99 EUR |
0
| ||
| +0.23% | PUT | 225 € | 20.09.2024 | 3.48x | -0.628 | 10 | 3.33 EUR |
0
| ||
| +0.23% | PUT | 230 € | 20.09.2024 | 3.32x | -0.66 | 10 | 3.69 EUR |
0
| ||
| +0.23% | PUT | 235 € | 20.09.2024 | 3.14x | -0.687 | 10 | 4.06 EUR |
0
| ||
| +0.23% | PUT | 240 € | 20.09.2024 | 2.96x | -0.711 | 10 | 4.45 EUR |
0
| ||
| +0.23% | PUT | 245 € | 20.09.2024 | 2.8x | -0.731 | 10 | 4.84 EUR |
0
| ||
| +0.23% | PUT | 250 € | 20.09.2024 | 2.68x | -0.755 | 10 | 5.24 EUR |
0
| ||
| +0.23% | PUT | 260 € | 20.09.2024 | 2.39x | -0.785 | 10 | 6.07 EUR |
0
| ||
| +0.23% | PUT | 170 € | 20.12.2024 | 3.79x | -0.251 | 10 | 1.23 EUR |
0
| ||
| +0.23% | PUT | 175 € | 20.12.2024 | 3.67x | -0.277 | 10 | 1.4 EUR |
0
| ||
| +0.23% | PUT | 180 € | 20.12.2024 | 3.58x | -0.303 | 10 | 1.58 EUR |
0
| ||
| +0.23% | PUT | 185 € | 20.12.2024 | 3.42x | -0.331 | 10 | 1.8 EUR |
0
| ||
| +0.23% | PUT | 190 € | 20.12.2024 | 3.29x | -0.357 | 10 | 2.01 EUR |
0
| ||
| +0.23% | PUT | 195 € | 20.12.2024 | 3.17x | -0.385 | 10 | 2.25 EUR |
0
| ||
| +0.23% | PUT | 200 € | 20.12.2024 | 3.06x | -0.412 | 10 | 2.5 EUR |
0
| ||
| +0.23% | PUT | 250 € | 17.01.2025 | 1.96x | -0.615 | 10 | 5.82 EUR |
0
| ||
| +0.23% | PUT | 255 € | 17.01.2025 | 1.88x | -0.63 | 10 | 6.19 EUR |
0
| ||
| +0.23% | PUT | 260 € | 17.01.2025 | 1.82x | -0.646 | 10 | 6.58 EUR |
0
| ||
| +0.23% | PUT | 265 € | 17.01.2025 | 1.75x | -0.659 | 10 | 6.96 EUR |
0
| ||
| +0.23% | PUT | 270 € | 17.01.2025 | 1.68x | -0.67 | 10 | 7.36 EUR |
0
| ||
PE8T62
