Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
46 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+1.55% | PUT | 180 € | 20.09.2024 | 11x | -0.044 | 10 | 0.087 EUR |
0
| ||
+1.55% | PUT | 200 € | 20.09.2024 | 11.18x | -0.09 | 10 | 0.18 EUR |
0
| ||
+1.55% | PUT | 220 € | 20.09.2024 | 10.19x | -0.192 | 10 | 0.44 EUR |
0
| ||
+1.55% | PUT | 160 € | 20.09.2024 | 10.79x | -0.021 | 10 | 0.039 EUR |
0
| ||
+1.55% | PUT | 200 € | 17.01.2025 | 5.92x | -0.158 | 10 | 0.62 EUR |
0
| ||
+1.55% | PUT | 150 € | 17.01.2025 | 6.3x | -0.042 | 10 | 0.15 EUR |
0
| ||
+1.55% | PUT | 180 € | 20.12.2024 | 7.03x | -0.084 | 10 | 0.27 EUR |
0
| ||
+1.55% | PUT | 200 € | 20.12.2024 | 6.68x | -0.146 | 10 | 0.51 EUR |
0
| ||
+1.55% | PUT | 160 € | 20.12.2024 | 7.06x | -0.047 | 10 | 0.15 EUR |
0
| ||
+1.55% | PUT | 220 € | 20.12.2024 | 6x | -0.241 | 10 | 0.92 EUR |
0
| ||
+1.55% | PUT | 240 € | 20.12.2024 | 5.28x | -0.361 | 10 | 1.57 EUR |
0
| ||
+1.55% | PUT | 240 € | 20.09.2024 | 8.51x | -0.363 | 10 | 1 0.99 |
0
| ||
+1.55% | PUT | 240 € | 17.01.2025 | 4.73x | -0.358 | 10 | 1.76 1.74 |
0
| ||
+1.55% | PUT | 180 € | 17.01.2025 | 6.29x | -0.094 | 10 | 0.35 0.34 |
0
| ||
+1.55% | PUT | 220 € | 17.01.2025 | 5.39x | -0.247 | 10 | 1.08 1.06 |
0
| ||
+1.55% | PUT | 250 € | 17.01.2025 | 4.4x | -0.417 | 10 | 2.2 2.18 |
0
| ||
+1.55% | PUT | 260 € | 20.12.2024 | 4.5x | -0.491 | 10 | 2.55 EUR |
0
| ||
+1.55% | PUT | 260 € | 20.09.2024 | 6.67x | -0.563 | 10 | 1.95 EUR |
0
| ||
+1.55% | PUT | 260 € | 17.01.2025 | 4.1x | -0.475 | 10 | 2.7 EUR |
0
| ||
+1.55% | PUT | 240 € | 21.03.2025 | 3.99x | -0.351 | 10 | 2.04 2.02 |
0
| ||
+1.55% | PUT | 180 € | 21.03.2025 | 5.19x | -0.111 | 10 | 0.5 0.49 |
0
| ||
+1.55% | PUT | 220 € | 21.03.2025 | 4.44x | -0.256 | 10 | 1.34 1.32 |
0
| ||
+1.55% | PUT | 200 € | 21.03.2025 | 4.85x | -0.174 | 10 | 0.84 0.82 |
0
| ||
+1.55% | PUT | 280 € | 20.09.2024 | 5.02x | -0.722 | 10 | 3.34 3.31 |
0
| ||
+1.55% | PUT | 280 € | 20.12.2024 | 3.76x | -0.609 | 10 | 3.75 3.72 |
0
| ||
+1.55% | PUT | 260 € | 21.03.2025 | 3.52x | -0.45 | 10 | 2.97 2.95 |
0
| ||
+1.55% | PUT | 280 € | 21.03.2025 | 3.05x | -0.543 | 10 | 4.12 4.1 |
0
| ||
+1.55% | PUT | 210 € | 19.07.2024 | 30.44x | -0.024 | 10 | 0.032 0.004 |
0
| ||
+1.55% | PUT | 220 € | 19.07.2024 | 29.35x | -0.057 | 10 | 0.049 0.039 |
0
| ||
+1.55% | PUT | 180 € | 19.07.2024 | 16.79x | -0.017 | 10 | 0.046 0.001 |
0
| ||
+1.55% | PUT | 200 € | 19.07.2024 | 24.16x | -0.021 | 10 | 0.039 0.001 |
0
| ||
+1.55% | PUT | 190 € | 19.07.2024 | 19.74x | -0.019 | 10 | 0.044 0.001 |
0
| ||
+1.55% | PUT | 230 € | 19.07.2024 | 28.29x | -0.129 | 10 | 0.11 0.1 |
0
| ||
+1.55% | PUT | 180 € | 20.06.2025 | 4.19x | -0.128 | 10 | 0.7 EUR |
0
| ||
+1.55% | PUT | 200 € | 20.06.2025 | 3.93x | -0.187 | 10 | 1.11 EUR |
0
| ||
+1.55% | PUT | 160 € | 20.06.2025 | 4.45x | -0.082 | 10 | 0.42 EUR |
0
| ||
+1.55% | PUT | 220 € | 20.06.2025 | 3.63x | -0.259 | 10 | 1.66 EUR |
0
| ||
+1.55% | PUT | 240 € | 20.06.2025 | 3.28x | -0.34 | 10 | 2.41 2.38 |
0
| ||
+1.55% | PUT | 200 € | 16.08.2024 | 16.97x | -0.046 | 10 | 0.03 EUR |
0
| ||
+1.55% | PUT | 220 € | 16.08.2024 | 16.7x | -0.127 | 10 | 0.17 EUR |
0
| ||