Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
285 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+1.11% | CALL | 207.5 € | 20.09.2024 | 4.76x | 0.881 | 10 | 4.3 4.27 |
0
| ||
+1.11% | CALL | 210 € | 20.12.2024 | 3.95x | 0.811 | 10 | 4.77 4.74 |
0
| ||
+1.11% | CALL | 210 € | 20.09.2024 | 4.96x | 0.87 | 10 | 4.09 4.06 |
0
| ||
+1.11% | CALL | 212.5 € | 20.09.2024 | 5.15x | 0.86 | 10 | 3.89 3.86 |
0
| ||
+1.11% | CALL | 215 € | 20.09.2024 | 5.37x | 0.848 | 10 | 3.68 3.65 |
0
| ||
+1.11% | CALL | 217.5 € | 20.09.2024 | 5.58x | 0.834 | 10 | 3.48 3.45 |
0
| ||
+1.11% | CALL | 220 € | 20.09.2024 | 5.8x | 0.819 | 10 | 3.29 3.26 |
0
| ||
+1.11% | CALL | 220 € | 20.12.2024 | 4.38x | 0.764 | 10 | 4.06 4.03 |
0
| ||
+1.11% | CALL | 222.5 € | 20.09.2024 | 6.02x | 0.801 | 10 | 3.1 3.07 |
0
| ||
+1.11% | CALL | 225 € | 20.09.2024 | 6.32x | 0.781 | 10 | 2.91 2.88 |
0
| ||
+1.11% | CALL | 227.5 € | 20.09.2024 | 6.56x | 0.765 | 10 | 2.73 2.7 |
0
| ||
+1.11% | CALL | 230 € | 20.09.2024 | 6.81x | 0.745 | 10 | 2.55 2.52 |
0
| ||
+1.11% | CALL | 230 € | 20.12.2024 | 4.84x | 0.707 | 10 | 3.4 3.37 |
0
| ||
+1.11% | CALL | 232.5 € | 20.09.2024 | 7.11x | 0.722 | 10 | 2.38 2.35 |
0
| ||
+1.11% | CALL | 235 € | 20.09.2024 | 7.36x | 0.699 | 10 | 2.22 2.19 |
0
| ||
+1.11% | CALL | 237.5 € | 20.09.2024 | 7.64x | 0.676 | 10 | 2.06 2.03 |
0
| ||
+1.11% | CALL | 240 € | 20.09.2024 | 7.97x | 0.65 | 10 | 1.91 1.88 |
0
| ||
+1.11% | CALL | 240 € | 20.12.2024 | 5.33x | 0.645 | 10 | 2.82 2.79 |
0
| ||
+1.11% | CALL | 242.5 € | 20.09.2024 | 8.3x | 0.623 | 10 | 1.77 1.74 |
0
| ||
+1.11% | CALL | 245 € | 20.09.2024 | 8.6x | 0.594 | 10 | 1.63 1.6 |
0
| ||
+1.11% | CALL | 247.5 € | 20.09.2024 | 8.91x | 0.569 | 10 | 1.5 1.47 |
0
| ||
+1.11% | CALL | 250 € | 20.12.2024 | 5.84x | 0.577 | 10 | 2.3 2.27 |
155
| ||
+1.11% | CALL | 250 € | 20.09.2024 | 9.23x | 0.538 | 10 | 1.38 1.35 |
0
| ||
+1.11% | CALL | 260 € | 20.12.2024 | 6.36x | 0.507 | 10 | 1.86 1.83 |
0
| ||
+1.11% | CALL | 260 € | 20.09.2024 | 10.53x | 0.426 | 10 | 0.96 0.93 |
0
| ||
+1.11% | CALL | 270 € | 20.09.2024 | 11.66x | 0.326 | 10 | 0.67 0.64 |
0
| ||
+1.11% | CALL | 270 € | 20.12.2024 | 7.03x | 0.434 | 10 | 1.45 1.42 |
0
| ||
+1.11% | CALL | 280 € | 20.12.2024 | 7.88x | 0.362 | 10 | 1.09 1.03 |
0
| ||
+1.11% | CALL | 280 € | 20.09.2024 | 12.71x | 0.245 | 10 | 0.46 0.43 |
0
| ||
+1.11% | CALL | 290 € | 20.09.2024 | 13.55x | 0.179 | 10 | 0.33 0.3 |
0
| ||
+1.11% | CALL | 290 € | 20.12.2024 | 8.12x | 0.308 | 10 | 0.89 0.86 |
0
| ||
+1.11% | CALL | 300 € | 20.12.2024 | 8.48x | 0.259 | 10 | 0.72 0.69 |
0
| ||
+1.11% | CALL | 300 € | 20.09.2024 | 13.95x | 0.136 | 10 | 0.237 0.216 |
0
| ||
+1.11% | CALL | 210 € | 17.01.2025 | 3.82x | 0.808 | 10 | 4.91 4.88 |
0
| ||
+1.11% | CALL | 220 € | 17.01.2025 | 4.22x | 0.763 | 10 | 4.21 4.18 |
0
| ||
+1.11% | CALL | 230 € | 17.01.2025 | 4.62x | 0.709 | 10 | 3.57 3.54 |
0
| ||
+1.11% | CALL | 240 € | 17.01.2025 | 5.08x | 0.65 | 10 | 2.98 2.95 |
0
| ||
+1.11% | CALL | 250 € | 17.01.2025 | 5.56x | 0.586 | 10 | 2.46 2.43 |
0
| ||
+1.11% | CALL | 252.5 € | 20.09.2024 | 9.53x | 0.513 | 10 | 1.26 1.23 |
0
| ||
+1.11% | CALL | 260 € | 17.01.2025 | 6.04x | 0.517 | 10 | 2.01 1.98 |
0
| ||