Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
50 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+3.86% | PUT | 100 € | 20.09.2024 | 8.23x | -0.016 | 10 | 0.023 EUR |
0
| ||
+3.86% | PUT | 80 € | 20.09.2024 | 0 | 10 | 0.001 EUR |
0
| |||
+3.86% | PUT | 90 € | 20.09.2024 | 0 | 10 | 0.009 EUR |
0
| |||
+3.86% | PUT | 70 € | 20.09.2024 | 0 | 10 | 0.001 EUR |
0
| |||
+3.86% | PUT | 80 € | 17.01.2025 | 0 | 10 | 0.11 EUR |
0
| |||
+3.86% | PUT | 100 € | 17.01.2025 | 4.51x | -0.051 | 10 | 0.18 EUR |
0
| ||
+3.86% | PUT | 100 € | 20.12.2024 | 5.25x | -0.04 | 10 | 0.12 EUR |
0
| ||
+3.86% | PUT | 80 € | 20.12.2024 | 0 | 10 | 0.068 EUR |
0
| |||
+3.86% | PUT | 70 € | 20.12.2024 | 0 | 10 | 0.04 EUR |
0
| |||
+3.86% | PUT | 90 € | 20.12.2024 | 0 | 10 | 0.096 EUR |
0
| |||
+3.86% | PUT | 110 € | 20.12.2024 | 5.32x | -0.057 | 10 | 0.17 EUR |
0
| ||
+3.86% | PUT | 110 € | 20.09.2024 | 8.26x | -0.026 | 10 | 0.044 EUR |
0
| ||
+3.86% | PUT | 90 € | 17.01.2025 | 0 | 10 | 0.14 EUR |
0
| |||
+3.86% | PUT | 110 € | 17.01.2025 | 4.69x | -0.067 | 10 | 0.23 EUR |
0
| ||
+3.86% | PUT | 110 € | 21.03.2025 | 4.34x | -0.072 | 10 | 0.3 0.27 |
0
| ||
+3.86% | PUT | 90 € | 21.03.2025 | 0 | 10 | 0.17 EUR |
0
| |||
+3.86% | PUT | 100 € | 21.03.2025 | 4.21x | -0.055 | 10 | 0.24 0.21 |
0
| ||
+3.86% | PUT | 80 € | 21.03.2025 | 0 | 10 | 0.13 EUR |
0
| |||
+3.86% | PUT | 120 € | 20.09.2024 | 8.59x | -0.039 | 10 | 0.091 0.065 |
0
| ||
+3.86% | PUT | 120 € | 20.12.2024 | 5.54x | -0.075 | 10 | 0.25 0.22 |
0
| ||
+3.86% | PUT | 120 € | 21.03.2025 | 4.31x | -0.097 | 10 | 0.4 0.37 |
0
| ||
+3.86% | PUT | 160 € | 20.09.2024 | 7.97x | -0.213 | 10 | 0.47 0.44 |
0
| ||
+3.86% | PUT | 130 € | 20.09.2024 | 8.59x | -0.061 | 10 | 0.13 0.1 |
0
| ||
+3.86% | PUT | 140 € | 20.09.2024 | 8.66x | -0.092 | 10 | 0.19 0.16 |
0
| ||
+3.86% | PUT | 150 € | 20.09.2024 | 8.48x | -0.141 | 10 | 0.3 0.27 |
0
| ||
+3.86% | PUT | 140 € | 20.12.2024 | 5.39x | -0.144 | 10 | 0.47 0.44 |
0
| ||
+3.86% | PUT | 160 € | 20.12.2024 | 4.84x | -0.257 | 10 | 0.91 0.88 |
0
| ||
+3.86% | PUT | 160 € | 21.03.2025 | 3.71x | -0.269 | 10 | 1.25 1.22 |
0
| ||
+3.86% | PUT | 140 € | 21.03.2025 | 4.07x | -0.169 | 10 | 0.71 0.68 |
0
| ||
+3.86% | PUT | 140 € | 17.01.2025 | 4.77x | -0.156 | 10 | 0.57 0.54 |
0
| ||
+3.86% | PUT | 160 € | 17.01.2025 | 4.39x | -0.262 | 10 | 1.03 1 |
0
| ||
+3.86% | PUT | 120 € | 17.01.2025 | 4.81x | -0.088 | 10 | 0.33 0.3 |
0
| ||
+3.86% | PUT | 150 € | 17.01.2025 | 4.64x | -0.203 | 10 | 0.77 0.74 |
0
| ||
+3.86% | PUT | 150 € | 19.07.2024 | 22.08x | -0.033 | 10 | 0.04 0.014 |
0
| ||
+3.86% | PUT | 160 € | 19.07.2024 | 19.76x | -0.092 | 10 | 0.094 0.068 |
0
| ||
+3.86% | PUT | 140 € | 19.07.2024 | 20.96x | -0.016 | 10 | 0.027 0.001 |
0
| ||
+3.86% | PUT | 170 € | 19.07.2024 | 16.69x | -0.218 | 10 | 0.24 0.21 |
0
| ||
+3.86% | PUT | 130 € | 19.07.2024 | 16.4x | -0.015 | 10 | 0.03 0.001 |
0
| ||
+3.86% | PUT | 160 € | 16.08.2024 | 10.82x | -0.173 | 10 | 0.29 0.26 |
0
| ||
+3.86% | PUT | 140 € | 16.08.2024 | 11.73x | -0.059 | 10 | 0.1 0.075 |
0
| ||