Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Mittelamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

71 Derivate

4dd172466b5060d3a511200a3fe63a.vSDFmsETOw7R9DzomdGTl9dogGG9v7dTSXZZUHEOj9I.1xLwwId7ZHuYwFTF2ujU4OExrQ_o6_JlIwMwJEBmuJOLdvKqrGkCYOeTDA
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
MB5JH0
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 225 € 20.12.2024 5.8x -0.013 10

0.117

0.093

0
MB6QJ4
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 275 € 20.12.2024 6.44x -0.023 10

0.181

0.161

0
MB71S4
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 275 € 20.06.2025 4.43x -0.043 10

0.48

0.46

0
MB8S9F
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 325 € 20.12.2024 6.8x -0.043 10

0.32

0.3

0
MB8ZME
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 325 € 20.06.2025 4.45x -0.075 10

0.83

0.81

0
MB8ZMD
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 325 € 21.03.2025 5.41x -0.06 10

0.55

0.53

0
MB8ZMC
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 325 € 17.01.2025 6.4x -0.047 10

0.37

0.35

0
ME18FK
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 300 € 20.09.2024 9.14x -0.016 10

0.093

0.073

0
ME1TZC
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 325 € 20.09.2024 9.78x -0.021 10

0.115

0.095

0
ME3KMU
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 325 € 19.09.2025 3.77x -0.089 10

1.15

1.13

0
ME3YYZ
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 350 € 17.01.2025 6.47x -0.065 10

0.5

0.48

0
ME3YZ0
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 350 € 16.01.2026 3.09x -0.126 10

1.99

1.97

0
ME3YZ1
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 350 € 20.09.2024 10.31x -0.03 10

0.152

0.132

0
ME3YYW
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 350 € 19.09.2025 3.71x -0.113 10

1.49

1.47

0
ME3YYV
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 350 € 19.12.2025 3.18x -0.124 10

1.9

1.88

0
ME3YYY
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 350 € 20.12.2024 6.86x -0.061 10

0.44

0.42

0
ME3YYX
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 350 € 20.06.2025 4.39x -0.099 10

1.11

1.09

0
ME4GFK
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 325 € 19.12.2025 3.26x -0.099 10

1.5

1.48

0
ME5G0X
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 350 € 21.03.2025 5.36x -0.082 10

0.75

0.73

0
ME66T4
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 375 € 20.06.2025 4.26x -0.128 10

1.47

1.45

0
ME66T5
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 375 € 20.12.2024 6.8x -0.085 10

0.62

0.6

0
ME66T3
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 375 € 17.01.2025 6.34x -0.092 10

0.71

0.69

0
ME66T7
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 375 € 19.12.2025 3.1x -0.153 10

2.4

2.38

0
ME66T9
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 375 € 21.03.2025 5.23x -0.11 10

1.03

1.01

0
ME66T8
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 375 € 16.01.2026 3.01x -0.154 10

2.5

2.48

0
ME66TA
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 325 € 16.01.2026 3.15x -0.101 10

1.58

1.56

0
ME66T6
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 375 € 19.09.2025 3.6x -0.142 10

1.93

1.91

0
ME6VE2
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 375 € 20.09.2024 10.6x -0.045 10

0.215

0.195

0
ME7HBP
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 400 € 17.01.2025 6.14x -0.127 10

1.01

0.99

0
ME7HBK
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 400 € 16.01.2026 2.91x -0.186 10

3.1

3.08

0
ME7HBJ
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 400 € 20.12.2024 6.57x -0.121 10

0.9

0.88

0
ME7HBQ
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 400 € 19.09.2025 3.47x -0.176 10

2.47

2.45

0
ME7HBM
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 400 € 21.03.2025 5.03x -0.146 10

1.42

1.4

0
ME7HBL
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 400 € 19.12.2025 3x -0.184 10

3

2.98

0
ME7HBN
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 400 € 20.06.2025 4.09x -0.163 10

1.95

1.93

0
ME7L17
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 400 € 20.09.2024 10.71x -0.068 10

0.33

0.31

0
ME88ZC
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 450 € 20.09.2024 9.64x -0.171 10

0.87

0.85

0
ME88ZE
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 450 € 19.09.2025 3.23x -0.255 10

3.87

3.85

0
ME88ZD
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 450 € 16.01.2026 2.73x -0.258 10

4.61

4.59

0
ME88ZJ
META PLATFORMS, INC. PUT
META PLATFORMS, INC. Aktie Meta Platforms, Inc.
+1.26% PUT 450 € 19.12.2025 2.8x -0.258 10

4.49

4.47

0
  1. Börse
  2. Derivate
  3. Screener