Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
80 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.03% | CALL | 1 € | 20.09.2024 | 76.54x | 0.07 | 0.01 | 0.09 EUR |
0
| ||
| +0.03% | CALL | 1.02 € | 20.09.2024 | 72.66x | 0.036 | 0.01 | 0.013 EUR |
0
| ||
| +0.03% | CALL | 1.01 € | 20.09.2024 | 76.43x | 0.048 | 0.01 | 0.038 EUR |
0
| ||
| +0.03% | CALL | 0.99 € | 20.09.2024 | 68.63x | 0.129 | 0.01 | 0.192 EUR |
0
| ||
| +0.03% | CALL | 0.98 € | 20.09.2024 | 60.49x | 0.215 | 0.01 | 0.36 EUR |
0
| ||
| +0.03% | CALL | 0.97 € | 20.09.2024 | 51.4x | 0.327 | 0.01 | 0.65 EUR |
0
| ||
| +0.03% | CALL | 0.98 € | 20.12.2024 | 40.14x | 0.251 | 0.01 | 0.63 EUR |
0
| ||
| +0.03% | CALL | 1.02 € | 20.12.2024 | 55.98x | 0.055 | 0.01 | 0.095 EUR |
0
| ||
| +0.03% | CALL | 1.04 € | 20.12.2024 | 55.03x | 0.032 | 0.01 | 0.028 EUR |
0
| ||
| +0.03% | CALL | 1.03 € | 20.12.2024 | 56.52x | 0.04 | 0.01 | 0.054 EUR |
0
| ||
| +0.03% | CALL | 1.01 € | 20.12.2024 | 52.01x | 0.085 | 0.01 | 0.163 EUR |
0
| ||
| +0.03% | CALL | 0.99 € | 20.12.2024 | 43.91x | 0.182 | 0.01 | 0.41 EUR |
0
| ||
| +0.03% | CALL | 1 € | 20.12.2024 | 48.04x | 0.127 | 0.01 | 0.26 EUR |
0
| ||
| +0.03% | CALL | 0.97 € | 20.12.2024 | 36.4x | 0.333 | 0.01 | 0.92 EUR |
0
| ||
| +0.03% | CALL | 0.96 € | 20.12.2024 | 32.52x | 0.422 | 0.01 | 1.3 EUR |
0
| ||
| +0.03% | CALL | 0.96 € | 20.09.2024 | 43.74x | 0.458 | 0.01 | 1.06 EUR |
0
| ||
| +0.03% | CALL | 0.95 € | 20.09.2024 | 36.32x | 0.598 | 0.01 | 1.66 EUR |
0
| ||
| +0.03% | CALL | 0.95 € | 20.12.2024 | 28.56x | 0.516 | 0.01 | 1.82 EUR |
0
| ||
| +0.03% | CALL | 1.02 € | 21.03.2025 | 40.94x | 0.088 | 0.01 | 0.216 EUR |
0
| ||
| +0.03% | CALL | 1 € | 21.03.2025 | 37.01x | 0.157 | 0.01 | 0.43 EUR |
0
| ||
| +0.03% | CALL | 0.99 € | 21.03.2025 | 34.51x | 0.205 | 0.01 | 0.6 EUR |
0
| ||
| +0.03% | CALL | 1.04 € | 21.03.2025 | 44.22x | 0.048 | 0.01 | 0.107 EUR |
0
| ||
| +0.03% | CALL | 1.01 € | 21.03.2025 | 39.02x | 0.119 | 0.01 | 0.3 EUR |
0
| ||
| +0.03% | CALL | 1.05 € | 21.03.2025 | 45.37x | 0.036 | 0.01 | 0.071 EUR |
0
| ||
| +0.03% | CALL | 1.06 € | 21.03.2025 | 44.62x | 0.03 | 0.01 | 0.046 EUR |
0
| ||
| +0.03% | CALL | 0.98 € | 21.03.2025 | 32.07x | 0.262 | 0.01 | 0.82 EUR |
0
| ||
| +0.03% | CALL | 1.07 € | 21.03.2025 | 43.76x | 0.025 | 0.01 | 0.029 EUR |
0
| ||
| +0.03% | CALL | 1.03 € | 21.03.2025 | 42.61x | 0.066 | 0.01 | 0.153 EUR |
0
| ||
| +0.03% | CALL | 0.97 € | 21.03.2025 | 30.6x | 0.326 | 0.01 | 1.08 EUR |
0
| ||
| +0.03% | CALL | 0.96 € | 21.03.2025 | 27.41x | 0.399 | 0.01 | 1.47 EUR |
0
| ||
| +0.03% | CALL | 0.96 CHF | 20.09.2024 | 52.72x | 0.563 | 0.1 | 0.104 0.094 |
0
| ||
| +0.03% | CALL | 0.95 € | 21.03.2025 | 24.99x | 0.477 | 0.01 | 1.93 EUR |
0
| ||
| +0.03% | CALL | 0.94 € | 20.12.2024 | 25.02x | 0.612 | 0.01 | 2.46 EUR |
0
| ||
| +0.03% | CALL | 0.94 € | 20.09.2024 | 29.93x | 0.711 | 0.01 | 2.39 EUR |
0
| ||
| +0.03% | CALL | 0.94 € | 21.03.2025 | 21.97x | 0.553 | 0.01 | 2.54 EUR |
0
| ||
| +0.03% | CALL | 0.93 € | 20.12.2024 | 21.64x | 0.69 | 0.01 | 3.21 EUR |
0
| ||
| +0.03% | CALL | 0.93 € | 21.03.2025 | 19.37x | 0.622 | 0.01 | 3.23 EUR |
0
| ||
| +0.03% | CALL | 0.93 € | 20.09.2024 | 24.84x | 0.797 | 0.01 | 3.23 EUR |
0
| ||
| +0.03% | CALL | 0.92 CHF | 20.09.2024 | 0 | 0.1 | 0.405 0.395 |
0
| |||
| +0.03% | CALL | 0.94 CHF | 20.09.2024 | 0 | 0.1 | 0.232 0.222 |
0
| |||
VU5L3J
