Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
75 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-0.52% | CALL | 40 € | 20.09.2024 | 0 | 10 | 1.41 EUR |
0
| |||
-0.52% | CALL | 42 € | 20.09.2024 | 0 | 10 | 1.25 EUR |
0
| |||
-0.52% | CALL | 38 € | 20.09.2024 | 0 | 10 | 1.57 EUR |
0
| |||
-0.52% | CALL | 44 € | 20.09.2024 | 4.07x | 0.872 | 10 | 1.09 EUR |
0
| ||
-0.52% | CALL | 46 € | 20.09.2024 | 4.42x | 0.823 | 10 | 0.93 EUR |
0
| ||
-0.52% | CALL | 48 € | 20.09.2024 | 5.03x | 0.769 | 10 | 0.79 EUR |
0
| ||
-0.52% | CALL | 52 € | 20.09.2024 | 6.27x | 0.635 | 10 | 0.53 EUR |
0
| ||
-0.52% | CALL | 50 € | 20.09.2024 | 5.57x | 0.707 | 10 | 0.63 EUR |
0
| ||
-0.52% | CALL | 38 € | 20.12.2024 | 0 | 10 | 1.69 EUR |
0
| |||
-0.52% | CALL | 46 € | 20.12.2024 | 3.63x | 0.788 | 10 | 1.08 EUR |
0
| ||
-0.52% | CALL | 40 € | 20.12.2024 | 2.9x | 0.884 | 10 | 1.52 EUR |
0
| ||
-0.52% | CALL | 54 € | 20.09.2024 | 6.96x | 0.564 | 10 | 0.41 EUR |
0
| ||
-0.52% | CALL | 48 € | 20.12.2024 | 3.9x | 0.738 | 10 | 0.95 EUR |
0
| ||
-0.52% | CALL | 44 € | 20.12.2024 | 3.36x | 0.825 | 10 | 1.19 EUR |
0
| ||
-0.52% | CALL | 42 € | 20.12.2024 | 3.14x | 0.85 | 10 | 1.38 EUR |
0
| ||
-0.52% | CALL | 52 € | 20.12.2024 | 4.51x | 0.65 | 10 | 0.73 EUR |
0
| ||
-0.52% | CALL | 54 € | 20.12.2024 | 4.82x | 0.599 | 10 | 0.62 EUR |
0
| ||
-0.52% | CALL | 50 € | 20.12.2024 | 4.24x | 0.697 | 10 | 0.84 EUR |
0
| ||
-0.52% | CALL | 40 € | 21.03.2025 | 2.64x | 0.861 | 10 | 1.63 EUR |
0
| ||
-0.52% | CALL | 45 € | 21.03.2025 | 3.05x | 0.789 | 10 | 1.26 EUR |
0
| ||
-0.52% | CALL | 50 € | 21.03.2025 | 3.54x | 0.7 | 10 | 0.99 EUR |
0
| ||
-0.52% | CALL | 40 € | 20.06.2025 | 2.42x | 0.844 | 10 | 1.76 EUR |
0
| ||
-0.52% | CALL | 55 € | 21.03.2025 | 4.01x | 0.601 | 10 | 0.75 EUR |
0
| ||
-0.52% | CALL | 50 € | 20.06.2025 | 3.07x | 0.705 | 10 | 1.15 EUR |
0
| ||
-0.52% | CALL | 55 € | 20.06.2025 | 3.44x | 0.615 | 10 | 0.9 EUR |
0
| ||
-0.52% | CALL | 45 € | 20.06.2025 | 2.74x | 0.775 | 10 | 1.43 EUR |
0
| ||
-0.52% | CALL | 36 € | 20.12.2024 | 0 | 10 | 1.85 EUR |
0
| |||
-0.52% | CALL | 56 € | 20.12.2024 | 5.06x | 0.542 | 10 | 0.54 0.53 |
0
| ||
-0.52% | CALL | 40 € | 17.01.2025 | 2.84x | 0.873 | 10 | 1.54 1.53 |
0
| ||
-0.52% | CALL | 44 € | 17.01.2025 | 3.25x | 0.817 | 10 | 1.24 EUR |
0
| ||
-0.52% | CALL | 42 € | 17.01.2025 | 3.04x | 0.85 | 10 | 1.41 EUR |
0
| ||
-0.52% | CALL | 46 € | 17.01.2025 | 3.5x | 0.774 | 10 | 1.13 EUR |
0
| ||
-0.52% | CALL | 48 € | 17.01.2025 | 3.69x | 0.743 | 10 | 0.99 0.98 |
0
| ||
-0.52% | CALL | 50 € | 17.01.2025 | 3.96x | 0.693 | 10 | 0.88 0.87 |
0
| ||
-0.52% | CALL | 52 € | 17.01.2025 | 4.21x | 0.656 | 10 | 0.78 EUR |
0
| ||
-0.52% | CALL | 54 € | 17.01.2025 | 4.48x | 0.609 | 10 | 0.67 EUR |
0
| ||
-0.52% | CALL | 56 € | 17.01.2025 | 4.72x | 0.553 | 10 | 0.58 0.57 |
0
| ||
-0.52% | CALL | 58 € | 20.12.2024 | 5.39x | 0.49 | 10 | 0.44 EUR |
0
| ||
-0.52% | CALL | 58 € | 17.01.2025 | 5x | 0.505 | 10 | 0.5 EUR |
0
| ||
-0.52% | CALL | 60 € | 21.03.2025 | 4.53x | 0.499 | 10 | 0.55 EUR |
0
| ||