Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
240 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-0.79% | CALL | 90 € | 21.03.2025 | 0 | 10 | 12.94 EUR |
0
| |||
-0.79% | CALL | 80 € | 21.03.2025 | 0 | 10 | 13.68 EUR |
0
| |||
-0.79% | CALL | 70 € | 21.03.2025 | 0 | 10 | 14.62 EUR |
0
| |||
-0.79% | CALL | 75 € | 17.01.2025 | 0 | 10 | 13.98 EUR |
0
| |||
-0.79% | CALL | 65 € | 20.09.2024 | 0 | 10 | 14.65 EUR |
0
| |||
-0.79% | CALL | 85 € | 17.01.2025 | 0 | 10 | 13.15 EUR |
0
| |||
-0.79% | CALL | 80 € | 20.09.2024 | 0 | 10 | 13.22 EUR |
0
| |||
-0.79% | CALL | 65 € | 17.01.2025 | 0 | 10 | 14.88 EUR |
0
| |||
-0.79% | CALL | 95 € | 17.01.2025 | 0 | 10 | 12.47 EUR |
0
| |||
-0.79% | CALL | 110 € | 20.09.2024 | 0 | 10 | 10.65 EUR |
0
| |||
-0.79% | CALL | 140 € | 17.01.2025 | 1.97x | 0.87 | 10 | 9.2 9.09 |
0
| ||
-0.79% | CALL | 130 € | 17.01.2025 | 1.87x | 0.891 | 10 | 9.89 9.76 |
0
| ||
-0.79% | CALL | 140 € | 21.03.2025 | 1.85x | 0.859 | 10 | 9.69 9.59 |
0
| ||
-0.79% | CALL | 140 € | 20.09.2024 | 0 | 10 | 8.09 EUR |
0
| |||
-0.79% | CALL | 120 € | 20.06.2025 | 1.61x | 0.89 | 10 | 11.52 11.39 |
0
| ||
-0.79% | CALL | 140 € | 20.06.2025 | 1.72x | 0.852 | 10 | 10.32 10.23 |
0
| ||
-0.79% | CALL | 180 € | 20.12.2024 | 2.42x | 0.76 | 10 | 6.55 6.48 |
0
| ||
-0.79% | CALL | 150 € | 20.12.2024 | 2.14x | 0.851 | 10 | 8.3 8.21 |
0
| ||
-0.79% | CALL | 160 € | 20.12.2024 | 2.24x | 0.822 | 10 | 7.67 7.59 |
0
| ||
-0.79% | CALL | 140 € | 20.12.2024 | 2.03x | 0.876 | 10 | 8.99 8.88 |
0
| ||
-0.79% | CALL | 160 € | 17.01.2025 | 2.14x | 0.817 | 10 | 7.94 7.86 |
0
| ||
-0.79% | CALL | 150 € | 17.01.2025 | 2.07x | 0.845 | 10 | 8.53 8.45 |
0
| ||
-0.79% | CALL | 170 € | 20.12.2024 | 2.33x | 0.792 | 10 | 7.06 6.98 |
0
| ||
-0.79% | CALL | 180 € | 21.03.2025 | 2.12x | 0.761 | 10 | 7.48 7.41 |
0
| ||
-0.79% | CALL | 160 € | 21.03.2025 | 1.98x | 0.811 | 10 | 8.53 8.45 |
0
| ||
-0.79% | CALL | 180 € | 17.01.2025 | 2.32x | 0.76 | 10 | 6.84 6.77 |
0
| ||
-0.79% | CALL | 170 € | 17.01.2025 | 2.23x | 0.789 | 10 | 7.39 7.31 |
0
| ||
-0.79% | CALL | 160 € | 20.06.2025 | 1.82x | 0.81 | 10 | 9.27 9.19 |
0
| ||
-0.79% | CALL | 180 € | 20.06.2025 | 1.94x | 0.767 | 10 | 8.27 8.2 |
0
| ||
-0.79% | CALL | 160 € | 20.09.2024 | 2.7x | 0.863 | 10 | 6.68 6.58 |
0
| ||
-0.79% | CALL | 170 € | 20.09.2024 | 2.89x | 0.826 | 10 | 5.96 5.88 |
0
| ||
-0.79% | CALL | 190 € | 20.09.2024 | 3.29x | 0.74 | 10 | 4.73 4.66 |
0
| ||
-0.79% | CALL | 210 € | 20.09.2024 | 3.67x | 0.645 | 10 | 3.68 3.62 |
0
| ||
-0.79% | CALL | 180 € | 20.09.2024 | 3.09x | 0.785 | 10 | 5.31 5.23 |
0
| ||
-0.79% | CALL | 220 € | 20.09.2024 | 3.87x | 0.596 | 10 | 3.23 3.17 |
0
| ||
-0.79% | CALL | 200 € | 20.09.2024 | 3.47x | 0.693 | 10 | 4.18 4.11 |
0
| ||
-0.79% | CALL | 190 € | 20.12.2024 | 2.51x | 0.728 | 10 | 6.05 5.98 |
0
| ||
-0.79% | CALL | 200 € | 20.12.2024 | 2.61x | 0.696 | 10 | 5.58 5.51 |
0
| ||
-0.79% | CALL | 220 € | 17.01.2025 | 2.64x | 0.64 | 10 | 5.05 4.99 |
0
| ||
-0.79% | CALL | 200 € | 17.01.2025 | 2.51x | 0.7 | 10 | 5.81 5.74 |
0
| ||