Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
175 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+0.13% | CALL | 105 € | 17.01.2025 | 2.86x | 0.883 | 10 | 4.14 EUR |
0
| ||
+0.13% | CALL | 120 € | 17.01.2025 | 4.01x | 0.82 | 10 | 2.74 2.72 |
0
| ||
+0.13% | CALL | 100 € | 17.01.2025 | 0 | 10 | 4.27 EUR |
0
| |||
+0.13% | CALL | 95 € | 17.01.2025 | 0 | 10 | 4.7 EUR |
0
| |||
+0.13% | CALL | 115 € | 17.01.2025 | 3.67x | 0.853 | 10 | 3.12 3.1 |
0
| ||
+0.13% | CALL | 110 € | 17.01.2025 | 3.35x | 0.88 | 10 | 3.51 3.49 |
0
| ||
+0.13% | CALL | 125 € | 17.01.2025 | 4.38x | 0.778 | 10 | 2.37 2.36 |
0
| ||
+0.13% | CALL | 130 € | 17.01.2025 | 4.77x | 0.73 | 10 | 2.04 2.03 |
0
| ||
+0.13% | CALL | 135 € | 17.01.2025 | 5.18x | 0.676 | 10 | 1.74 1.73 |
0
| ||
+0.13% | CALL | 140 € | 17.01.2025 | 5.61x | 0.617 | 10 | 1.47 1.46 |
0
| ||
+0.13% | CALL | 145 € | 17.01.2025 | 6.1x | 0.557 | 10 | 1.23 1.22 |
0
| ||
+0.13% | CALL | 150 € | 17.01.2025 | 6.5x | 0.496 | 10 | 1.01 1 |
0
| ||
+0.13% | CALL | 155 € | 17.01.2025 | 7.02x | 0.435 | 10 | 0.83 0.82 |
0
| ||
+0.13% | CALL | 170 € | 17.01.2025 | 8.26x | 0.279 | 10 | 0.46 0.44 |
0
| ||
+0.13% | CALL | 160 € | 17.01.2025 | 7.46x | 0.378 | 10 | 0.68 0.67 |
0
| ||
+0.13% | CALL | 165 € | 17.01.2025 | 7.93x | 0.325 | 10 | 0.55 0.54 |
0
| ||
+0.13% | CALL | 200 € | 17.01.2025 | 10.27x | 0.1 | 10 | 0.14 0.12 |
0
| ||
+0.13% | CALL | 180 € | 17.01.2025 | 9.11x | 0.198 | 10 | 0.3 0.28 |
0
| ||
+0.13% | CALL | 175 € | 17.01.2025 | 8.83x | 0.231 | 10 | 0.34 EUR |
0
| ||
+0.13% | CALL | 195 € | 17.01.2025 | 8.88x | 0.152 | 10 | 0.21 EUR |
0
| ||
+0.13% | CALL | 150 € | 20.09.2024 | 10.83x | 0.419 | 10 | 0.52 0.51 |
0
| ||
+0.13% | CALL | 130 € | 20.09.2024 | 5.58x | 0.767 | 10 | 1.87 EUR |
0
| ||
+0.13% | CALL | 135 € | 20.09.2024 | 7.48x | 0.705 | 10 | 1.26 1.25 |
0
| ||
+0.13% | CALL | 140 € | 20.09.2024 | 8.58x | 0.615 | 10 | 0.97 0.96 |
0
| ||
+0.13% | CALL | 145 € | 20.09.2024 | 9.63x | 0.517 | 10 | 0.72 0.71 |
0
| ||
+0.13% | CALL | 120 € | 20.09.2024 | 4.98x | 0.888 | 10 | 2.39 2.38 |
0
| ||
+0.13% | CALL | 115 € | 20.06.2025 | 3.15x | 0.825 | 10 | 3.49 3.47 |
0
| ||
+0.13% | CALL | 130 € | 20.06.2025 | 3.57x | 0.725 | 10 | 2.71 EUR |
0
| ||
+0.13% | CALL | 125 € | 20.06.2025 | 3.6x | 0.759 | 10 | 2.83 2.81 |
0
| ||
+0.13% | CALL | 140 € | 20.06.2025 | 4.3x | 0.637 | 10 | 1.99 1.97 |
0
| ||
+0.13% | CALL | 160 € | 20.06.2025 | 5.28x | 0.46 | 10 | 1.17 1.15 |
0
| ||
+0.13% | CALL | 145 € | 20.06.2025 | 4.53x | 0.592 | 10 | 1.75 1.73 |
0
| ||
+0.13% | CALL | 135 € | 20.06.2025 | 4.06x | 0.68 | 10 | 2.24 2.22 |
0
| ||
+0.13% | CALL | 150 € | 20.06.2025 | 4.8x | 0.548 | 10 | 1.54 1.52 |
0
| ||
+0.13% | CALL | 120 € | 20.06.2025 | 3.38x | 0.795 | 10 | 3.15 3.13 |
0
| ||
+0.13% | CALL | 155 € | 20.06.2025 | 5.04x | 0.503 | 10 | 1.34 1.32 |
0
| ||
+0.13% | CALL | 165 € | 20.06.2025 | 5.56x | 0.417 | 10 | 1.02 1 |
0
| ||
+0.13% | CALL | 110 € | 20.06.2025 | 2.97x | 0.854 | 10 | 3.84 3.82 |
0
| ||
+0.13% | CALL | 110 € | 20.09.2024 | 0 | 10 | 3.19 EUR |
0
| |||
+0.13% | CALL | 170 € | 20.06.2025 | 5.78x | 0.378 | 10 | 0.88 0.86 |
0
| ||