Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
1 127 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.12% | PUT | 24’600 € | 20.12.2024 | 10.8x | -0.015 | 1000 | 0.042 EUR |
0
| ||
| -0.12% | PUT | 24’800 € | 20.12.2024 | 10.9x | -0.016 | 1000 | 0.044 EUR |
0
| ||
| -0.12% | PUT | 24’000 € | 20.12.2024 | 10.59x | -0.014 | 1000 | 0.038 EUR |
0
| ||
| -0.12% | PUT | 29’400 € | 20.12.2024 | 12.59x | -0.038 | 1000 | 0.1 EUR |
0
| ||
| -0.12% | PUT | 29’500 € | 20.12.2024 | 13.08x | -0.036 | 1000 | 0.09 EUR |
0
| ||
| -0.12% | PUT | 29’600 € | 20.12.2024 | 12.8x | -0.039 | 1000 | 0.1 EUR |
0
| ||
| -0.12% | PUT | 29’800 € | 20.12.2024 | 13.02x | -0.039 | 1000 | 0.11 EUR |
0
| ||
| -0.12% | PUT | 30’000 € | 20.12.2024 | 13.25x | -0.04 | 1000 | 0.1 EUR |
0
| ||
| -0.12% | PUT | 30’200 € | 20.12.2024 | 13.11x | -0.043 | 1000 | 0.12 EUR |
0
| ||
| -0.12% | PUT | 30’400 € | 20.12.2024 | 13x | -0.046 | 1000 | 0.12 EUR |
0
| ||
| -0.12% | PUT | 30’500 € | 20.12.2024 | 13.11x | -0.047 | 1000 | 0.12 EUR |
0
| ||
| -0.12% | PUT | 30’600 € | 20.12.2024 | 13.23x | -0.047 | 1000 | 0.12 EUR |
0
| ||
| -0.12% | PUT | 30’800 € | 20.12.2024 | 13.14x | -0.05 | 1000 | 0.13 EUR |
0
| ||
| -0.12% | PUT | 27’200 € | 20.12.2024 | 11.88x | -0.024 | 1000 | 0.065 EUR |
0
| ||
| -0.12% | PUT | 27’400 € | 20.12.2024 | 11.93x | -0.025 | 1000 | 0.068 EUR |
0
| ||
| -0.12% | PUT | 27’500 € | 20.12.2024 | 11.98x | -0.026 | 1000 | 0.069 EUR |
0
| ||
| -0.12% | PUT | 27’600 € | 20.12.2024 | 12.03x | -0.026 | 1000 | 0.07 EUR |
0
| ||
| -0.12% | PUT | 27’800 € | 20.12.2024 | 12.13x | -0.027 | 1000 | 0.073 EUR |
0
| ||
| -0.12% | PUT | 28’000 € | 20.12.2024 | 12.19x | -0.028 | 1000 | 0.075 EUR |
0
| ||
| -0.12% | PUT | 28’200 € | 20.12.2024 | 12.26x | -0.029 | 1000 | 0.078 EUR |
0
| ||
| -0.12% | PUT | 28’400 € | 20.12.2024 | 12.37x | -0.03 | 1000 | 0.08 EUR |
0
| ||
| -0.12% | PUT | 28’500 € | 20.12.2024 | 12.43x | -0.031 | 1000 | 0.08 EUR |
0
| ||
| -0.12% | PUT | 28’600 € | 20.12.2024 | 12.57x | -0.031 | 1000 | 0.08 EUR |
0
| ||
| -0.12% | PUT | 28’800 € | 20.12.2024 | 12.34x | -0.034 | 1000 | 0.09 EUR |
0
| ||
| -0.12% | PUT | 29’000 € | 20.12.2024 | 12.54x | -0.034 | 1000 | 0.09 EUR |
0
| ||
| -0.12% | PUT | 29’200 € | 20.12.2024 | 12.75x | -0.035 | 1000 | 0.1 EUR |
0
| ||
| -0.12% | PUT | 31’000 € | 20.12.2024 | 13.78x | -0.049 | 1000 | 0.12 EUR |
0
| ||
| -0.12% | PUT | 31’200 € | 20.12.2024 | 13.31x | -0.055 | 1000 | 0.14 EUR |
0
| ||
| -0.12% | PUT | 31’400 € | 20.12.2024 | 13.56x | -0.056 | 1000 | 0.15 EUR |
0
| ||
| -0.12% | PUT | 31’500 € | 20.12.2024 | 13.38x | -0.059 | 1000 | 0.15 EUR |
0
| ||
| -0.12% | PUT | 31’600 € | 20.12.2024 | 13.56x | -0.06 | 1000 | 0.15 EUR |
0
| ||
| -0.12% | PUT | 31’800 € | 20.12.2024 | 13.47x | -0.063 | 1000 | 0.16 EUR |
0
| ||
| -0.12% | PUT | 32’000 € | 20.12.2024 | 13.73x | -0.064 | 1000 | 0.17 EUR |
0
| ||
| -0.12% | PUT | 32’200 € | 20.12.2024 | 13.71x | -0.068 | 1000 | 0.17 EUR |
0
| ||
| -0.12% | PUT | 32’400 € | 20.12.2024 | 13.75x | -0.072 | 1000 | 0.18 EUR |
0
| ||
| -0.12% | PUT | 32’500 € | 20.12.2024 | 13.85x | -0.072 | 1000 | 0.19 EUR |
0
| ||
| -0.12% | PUT | 32’600 € | 20.12.2024 | 13.78x | -0.076 | 1000 | 0.19 EUR |
0
| ||
| -0.12% | PUT | 32’800 € | 20.12.2024 | 13.74x | -0.079 | 1000 | 0.2 EUR |
0
| ||
| -0.12% | PUT | 33’000 € | 20.12.2024 | 14.02x | -0.081 | 1000 | 0.21 EUR |
0
| ||
| -0.12% | PUT | 33’200 € | 20.12.2024 | 14.06x | -0.085 | 1000 | 0.22 EUR |
0
| ||
PE2X10
