Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
113 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.68% | PUT | 165 € | 17.01.2025 | 8.93x | -0.046 | 10 | 0.14 0.086 |
0
| ||
| +0.68% | PUT | 180 € | 17.01.2025 | 9.1x | -0.075 | 10 | 0.2 0.16 |
0
| ||
| +0.68% | PUT | 180 € | 20.06.2025 | 6.16x | -0.113 | 10 | 0.43 0.37 |
0
| ||
| +0.68% | PUT | 190 € | 20.09.2024 | 15.53x | -0.049 | 10 | 0.089 0.049 |
0
| ||
| +0.68% | PUT | 190 € | 20.06.2025 | 6.05x | -0.145 | 10 | 0.56 0.51 |
0
| ||
| +0.68% | PUT | 190 € | 17.01.2025 | 8.94x | -0.106 | 10 | 0.28 0.24 |
0
| ||
| +0.68% | PUT | 195 € | 19.07.2024 | 20.47x | -0.041 | 10 | 0.083 0.013 |
0
| ||
| +0.68% | PUT | 190 € | 20.12.2024 | 9.92x | -0.095 | 10 | 0.23 0.19 |
0
| ||
| +0.68% | PUT | 200 € | 17.01.2025 | 8.65x | -0.151 | 10 | 0.4 0.36 |
0
| ||
| +0.68% | PUT | 200 € | 20.09.2024 | 15.68x | -0.081 | 10 | 0.13 0.092 |
0
| ||
| +0.68% | PUT | 200 € | 20.06.2025 | 5.82x | -0.191 | 10 | 0.73 0.68 |
0
| ||
| +0.68% | PUT | 200 € | 18.10.2024 | 12.62x | -0.107 | 10 | 0.19 0.16 |
0
| ||
| +0.68% | PUT | 200 € | 15.11.2024 | 10.76x | -0.125 | 10 | 0.27 0.24 |
0
| ||
| +0.68% | PUT | 200 € | 20.12.2024 | 9.57x | -0.138 | 10 | 0.33 0.3 |
0
| ||
| +0.68% | PUT | 210 € | 19.07.2024 | 25.7x | -0.07 | 10 | 0.076 0.036 |
0
| ||
| +0.68% | PUT | 210 € | 20.09.2024 | 15.02x | -0.134 | 10 | 0.21 0.18 |
0
| ||
| +0.68% | PUT | 210 € | 18.10.2024 | 12.18x | -0.165 | 10 | 0.31 0.28 |
0
| ||
| +0.68% | PUT | 210 € | 17.01.2025 | 8.33x | -0.208 | 10 | 0.56 0.53 |
0
| ||
| +0.68% | PUT | 210 € | 20.06.2025 | 5.57x | -0.238 | 10 | 0.95 0.9 |
0
| ||
| +0.68% | PUT | 210 € | 20.12.2024 | 9.07x | -0.197 | 10 | 0.48 0.45 |
0
| ||
| +0.68% | PUT | 210 € | 15.11.2024 | 10.19x | -0.189 | 10 | 0.41 0.38 |
0
| ||
| +0.68% | PUT | 220 € | 19.07.2024 | 27.03x | -0.141 | 10 | 0.12 0.092 |
0
| ||
| +0.68% | PUT | 215 € | 20.06.2025 | 5.47x | -0.27 | 10 | 1.09 1.04 |
0
| ||
| +0.68% | PUT | 220 € | 20.06.2025 | 5.34x | -0.297 | 10 | 1.23 1.18 |
0
| ||
| +0.68% | PUT | 220 € | 17.01.2025 | 7.82x | -0.281 | 10 | 0.79 0.76 |
0
| ||
| +0.68% | PUT | 220 € | 18.10.2024 | 11.26x | -0.25 | 10 | 0.5 0.47 |
0
| ||
| +0.68% | PUT | 220 € | 15.11.2024 | 9.61x | -0.266 | 10 | 0.62 0.59 |
0
| ||
| +0.68% | PUT | 220 € | 20.12.2024 | 8.55x | -0.272 | 10 | 0.71 0.68 |
0
| ||
| +0.68% | PUT | 220 € | 20.09.2024 | 14.06x | -0.219 | 10 | 0.35 0.33 |
0
| ||
| +0.68% | PUT | 180 € | 16.01.2026 | 4.26x | -0.148 | 10 | 0.8 0.72 |
0
| ||
| +0.68% | PUT | 190 € | 16.01.2026 | 4.17x | -0.18 | 10 | 0.98 0.91 |
0
| ||
| +0.68% | PUT | 200 € | 16.01.2026 | 4.06x | -0.218 | 10 | 1.21 1.14 |
0
| ||
| +0.68% | PUT | 210 € | 16.01.2026 | 3.92x | -0.261 | 10 | 1.48 1.41 |
0
| ||
| +0.68% | PUT | 220 € | 16.01.2026 | 3.78x | -0.305 | 10 | 1.8 1.73 |
0
| ||
| +0.68% | PUT | 230 € | 18.10.2024 | 10.29x | -0.363 | 10 | 0.77 0.75 |
0
| ||
| +0.68% | PUT | 220 € | 21.03.2025 | 6.44x | -0.292 | 10 | 1 0.96 |
0
| ||
| +0.68% | PUT | 210 € | 21.03.2025 | 6.77x | -0.226 | 10 | 0.74 0.7 |
0
| ||
| +0.68% | PUT | 190 € | 21.03.2025 | 7.28x | -0.13 | 10 | 0.4 0.36 |
0
| ||
| +0.68% | PUT | 200 € | 21.03.2025 | 7.08x | -0.172 | 10 | 0.54 0.5 |
0
| ||
| +0.68% | PUT | 180 € | 21.03.2025 | 7.51x | -0.095 | 10 | 0.3 0.25 |
0
| ||
