Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

50 Derivate

f944a.BOrkNh-X3-sHp3k5PBWeyzcxDK5Rxpws1JxrUDdPI2w.Y9nQQFWnqLFq_htwaCTZnmMDSfhmlfFqtasGBAUYZF53oLN0KO6722jqNA
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
Vontobel VM7SRB
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 46 € 20.09.2024 8.93x -0.073 2

0.25 EUR

0
Vontobel VM9C75
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 44 € 17.01.2025 5.65x -0.097 2

0.51

0.48

0
Vontobel VM9C71
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 40 € 17.01.2025 5.74x -0.065 2

0.34

0.31

0
Vontobel VM9C7T
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 48 € 17.01.2025 5.45x -0.143 2

0.79

0.74

0
Vontobel VM9ELW
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 48 € 20.09.2024 8.88x -0.094 2

0.33

0.3

0
Vontobel VM9VDN
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 50 € 20.09.2024 8.6x -0.124 2

0.47 EUR

0
Vontobel VM92SB
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 54 € 20.09.2024 8.19x -0.201 2

0.82 EUR

0
Vontobel VM92R6
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 52 € 20.09.2024 8.48x -0.158 2

0.62 EUR

0
Vontobel VM95H9
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 52 € 17.01.2025 5.27x -0.201 2

1.17 EUR

0
Vontobel VD2BNH
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 56 € 20.09.2024 7.9x -0.251 2

1.02

0.91

0
Vontobel VD2EB8
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 56 € 17.01.2025 4.96x -0.275 2

1.72

1.59

0
Vontobel VD2JZH
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 58 € 20.09.2024 7.57x -0.309 2

1.32

1.17

0
Vontobel VD2JZG
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 60 € 20.09.2024 7.21x -0.375 2

1.69

1.49

0
Vontobel VD2QEG
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 60 € 17.01.2025 4.62x -0.361 2

2.45

2.25

0
Vontobel VD21HA
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 56 € 20.12.2024 5.34x -0.274 2

1.6

1.47

0
Vontobel VD21HB
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 58 € 20.12.2024 5.13x -0.318 2

1.94

1.77

0
Vontobel VD21G8
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 50 € 20.12.2024 5.84x -0.163 2

0.87

0.8

0
Vontobel VD21G6
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 60 € 20.12.2024 4.75x -0.366 2

2.32

2.12

0
Vontobel VD21G3
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 52 € 20.12.2024 5.67x -0.196 2

1.07

0.99

0
Vontobel VD21HM
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 54 € 20.12.2024 5.52x -0.233 2

1.32

1.21

0
Vontobel VD21G4
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 48 € 20.12.2024 5.94x -0.135 2

0.69

0.64

0
Vontobel VD23BC
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 46 € 20.12.2024 6.06x -0.111 2

0.55

0.51

0
Vontobel VD4BDK
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 44 € 20.12.2024 6.22x -0.09 2

0.43

0.4

0
Vontobel VD45EK
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 62 € 20.09.2024 6.8x -0.445 2

2.13

1.88

0
Vontobel VD45EU
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 62 € 20.12.2024 4.71x -0.415 2

2.77

2.53

0
Vontobel VD48F8
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 64 € 20.09.2024 6.34x -0.519 2

2.67

2.36

0
Vontobel VD48F7
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 64 € 20.12.2024 4.27x -0.463 2

3.26

2.98

0
Vontobel VD5MEL
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 64 € 17.01.2025 4.24x -0.455 2

3.36

3.09

0
Vontobel VD50MQ
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 66 € 20.12.2024 4.25x -0.516 2

3.85

3.53

0
Vontobel VD50L1
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 66 € 20.09.2024 5.85x -0.591 2

3.32

2.95

0
Vontobel VD79PR
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 68 € 20.09.2024 5.23x -0.652 2

4.02

3.6

0
Vontobel VD79PH
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 68 € 20.12.2024 3.9x -0.561 2

4.51

4.15

0
Vontobel VD8F4D
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 70 € 20.09.2024 4.31x -0.678 2

4.78

4.32

0
Vontobel VD8F4C
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 70 € 20.12.2024 3.61x -0.602 2

5.21

4.81

0
Vontobel VD8SNY
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 58 € 20.09.2024 7.62x -0.309 10

0.26

0.23

0
Vontobel VD8SL2
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 66 € 20.12.2024 4.2x -0.515 10

0.77

0.7

0
Vontobel VD8SNV
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 62 € 20.09.2024 6.84x -0.445 10

0.42

0.37

0
Vontobel VD8SL7
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 62 € 20.12.2024 4.73x -0.415 10

0.55

0.5

0
Vontobel VD8SNW
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 56 € 20.09.2024 7.95x -0.25 10

0.199

0.177

0
Vontobel VD8SNU
CHIPOTLE MEXICAN GRILL, INC. PUT
CHIPOTLE MEXICAN GRILL, INC. Aktie Chipotle Mexican Grill, Inc.
-1.34% PUT 66 € 20.09.2024 5.8x -0.589 10

0.67

0.59

0
  1. Börse
  2. Derivate
  3. Screener