Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
119 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.25% | PUT | 64 CHF | 20.12.2024 | 6.31x | -0.233 | 10 | 0.246 0.236 |
0
| ||
| +0.25% | PUT | 60 CHF | 20.12.2024 | 6.91x | -0.162 | 10 | 0.158 0.148 |
0
| ||
| +0.25% | PUT | 68 CHF | 20.12.2024 | 5.79x | -0.313 | 20 | 0.182 0.172 |
0
| ||
| +0.25% | PUT | 72 CHF | 20.12.2024 | 5.18x | -0.405 | 20 | 0.26 0.25 |
0
| ||
| +0.25% | PUT | 56 CHF | 20.12.2024 | 7.45x | -0.106 | 10 | 0.098 0.088 |
0
| ||
| +0.25% | PUT | 76 CHF | 20.12.2024 | 4.72x | -0.499 | 20 | 0.35 0.34 |
0
| ||
| +0.25% | PUT | 60 € | 21.03.2025 | 5.33x | -0.183 | 10 | 0.226 EUR |
0
| ||
| +0.25% | PUT | 74 € | 16.08.2024 | 8.38x | -0.53 | 10 | 0.42 EUR |
0
| ||
| +0.25% | PUT | 72 € | 20.09.2024 | 7.57x | -0.434 | 10 | 0.38 EUR |
0
| ||
| +0.25% | PUT | 68 € | 20.09.2024 | 8.85x | -0.302 | 10 | 0.222 EUR |
0
| ||
| +0.25% | PUT | 52 € | 21.03.2025 | 6.22x | -0.088 | 10 | 0.09 EUR |
0
| ||
| +0.25% | PUT | 72 € | 20.12.2024 | 5.02x | -0.407 | 10 | 0.54 EUR |
0
| ||
| +0.25% | PUT | 76 € | 16.08.2024 | 7.48x | -0.606 | 10 | 0.54 EUR |
0
| ||
| +0.25% | PUT | 56 € | 20.12.2024 | 7.81x | -0.101 | 10 | 0.082 EUR |
0
| ||
| +0.25% | PUT | 76 € | 20.09.2024 | 6.22x | -0.56 | 10 | 0.6 EUR |
0
| ||
| +0.25% | PUT | 64 € | 16.08.2024 | 13.27x | -0.156 | 10 | 0.074 EUR |
0
| ||
| +0.25% | PUT | 68 € | 20.06.2025 | 3.8x | -0.331 | 10 | 0.57 EUR |
0
| ||
| +0.25% | PUT | 64 € | 18.10.2024 | 9.11x | -0.198 | 10 | 0.142 EUR |
0
| ||
| +0.25% | PUT | 48 € | 20.06.2025 | 5.4x | -0.076 | 10 | 0.09 EUR |
0
| ||
| +0.25% | PUT | 72 € | 21.03.2025 | 4.02x | -0.386 | 10 | 0.64 EUR |
0
| ||
| +0.25% | PUT | 70 € | 16.08.2024 | 10.04x | -0.366 | 10 | 0.233 EUR |
0
| ||
| +0.25% | PUT | 72 € | 18.10.2024 | 6.71x | -0.424 | 10 | 0.42 EUR |
0
| ||
| +0.25% | PUT | 64 € | 20.12.2024 | 6.38x | -0.233 | 10 | 0.24 EUR |
0
| ||
| +0.25% | PUT | 64 € | 20.09.2024 | 10.43x | -0.186 | 10 | 0.113 EUR |
0
| ||
| +0.25% | PUT | 68 € | 16.08.2024 | 11.21x | -0.285 | 10 | 0.165 EUR |
0
| ||
| +0.25% | PUT | 68 € | 18.10.2024 | 7.77x | -0.307 | 10 | 0.26 EUR |
0
| ||
| +0.25% | PUT | 64 € | 21.03.2025 | 4.92x | -0.245 | 10 | 0.33 EUR |
0
| ||
| +0.25% | PUT | 68 € | 20.12.2024 | 5.68x | -0.317 | 10 | 0.37 EUR |
0
| ||
| +0.25% | PUT | 68 € | 21.03.2025 | 4.44x | -0.314 | 10 | 0.47 EUR |
0
| ||
| +0.25% | PUT | 56 € | 21.03.2025 | 5.8x | -0.129 | 10 | 0.145 EUR |
0
| ||
| +0.25% | PUT | 60 € | 18.10.2024 | 10.47x | -0.115 | 10 | 0.07 EUR |
0
| ||
| +0.25% | PUT | 60 € | 20.06.2025 | 4.42x | -0.207 | 10 | 0.31 EUR |
0
| ||
| +0.25% | PUT | 76 € | 20.12.2024 | 4.4x | -0.494 | 10 | 0.74 EUR |
0
| ||
| +0.25% | PUT | 76 € | 21.03.2025 | 3.63x | -0.456 | 10 | 0.84 EUR |
0
| ||
| +0.25% | PUT | 72 € | 16.08.2024 | 9.2x | -0.445 | 10 | 0.32 EUR |
0
| ||
| +0.25% | PUT | 56 € | 20.06.2025 | 4.76x | -0.154 | 10 | 0.213 EUR |
0
| ||
| +0.25% | PUT | 60 € | 20.12.2024 | 7.12x | -0.159 | 10 | 0.144 EUR |
0
| ||
| +0.25% | PUT | 64 € | 20.06.2025 | 4.12x | -0.267 | 10 | 0.43 EUR |
0
| ||
| +0.25% | PUT | 66 € | 16.08.2024 | 12.14x | -0.216 | 10 | 0.114 EUR |
0
| ||
| +0.25% | PUT | 76 € | 20.06.2025 | 3.29x | -0.468 | 10 | 0.95 EUR |
0
| ||
A39TFV 
