Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
422 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.93% | CALL | 70 € | 17.01.2025 | 5.87x | 0.609 | 10 | 0.67 EUR |
0
| ||
| +1.93% | CALL | 70 € | 20.12.2024 | 6.26x | 0.603 | 10 | 0.62 EUR |
0
| ||
| +1.93% | CALL | 70 € | 20.09.2024 | 9.01x | 0.611 | 10 | 0.43 EUR |
0
| ||
| +1.93% | CALL | 72.5 € | 20.09.2024 | 10.5x | 0.506 | 10 | 0.3 EUR |
0
| ||
| +1.93% | CALL | 75 € | 20.09.2024 | 11.76x | 0.402 | 10 | 0.21 EUR |
0
| ||
| +1.93% | CALL | 77.5 € | 20.09.2024 | 13.07x | 0.307 | 10 | 0.139 EUR |
0
| ||
| +1.93% | CALL | 80 € | 20.12.2024 | 8.84x | 0.333 | 10 | 0.23 EUR |
0
| ||
| +1.93% | CALL | 80 € | 20.09.2024 | 14.13x | 0.23 | 10 | 0.091 EUR |
0
| ||
| +1.93% | CALL | 82.5 € | 20.09.2024 | 14.86x | 0.172 | 10 | 0.06 EUR |
0
| ||
| +1.93% | CALL | 85 € | 20.09.2024 | 15.07x | 0.134 | 10 | 0.042 EUR |
0
| ||
| +1.93% | CALL | 87.5 € | 20.09.2024 | 14.96x | 0.108 | 10 | 0.031 EUR |
0
| ||
| +1.93% | CALL | 90 € | 20.12.2024 | 10.43x | 0.16 | 10 | 0.085 EUR |
0
| ||
| +1.93% | CALL | 90 € | 20.09.2024 | 14.65x | 0.09 | 10 | 0.024 EUR |
0
| ||
| +1.93% | CALL | 92.5 € | 20.09.2024 | 14.17x | 0.079 | 10 | 0.02 EUR |
0
| ||
| +1.93% | CALL | 95 € | 20.09.2024 | 13.58x | 0.072 | 10 | 0.018 EUR |
0
| ||
| +1.93% | CALL | 97.5 € | 20.09.2024 | 13.09x | 0.065 | 10 | 0.016 EUR |
0
| ||
| +1.93% | CALL | 100 € | 20.12.2024 | 10.63x | 0.09 | 10 | 0.039 EUR |
0
| ||
| +1.93% | CALL | 100 € | 20.09.2024 | 12.58x | 0.061 | 10 | 0.015 EUR |
0
| ||
| +1.93% | CALL | 110 € | 20.09.2024 | 10.84x | 0.051 | 10 | 0.014 EUR |
0
| ||
| +1.93% | CALL | 80 € | 17.01.2025 | 8.13x | 0.355 | 10 | 0.27 EUR |
0
| ||
| +1.93% | CALL | 90 € | 17.01.2025 | 9.64x | 0.181 | 10 | 0.108 EUR |
0
| ||
| +1.93% | CALL | 100 € | 17.01.2025 | 10.07x | 0.102 | 10 | 0.049 EUR |
0
| ||
| +1.93% | CALL | 110 € | 17.01.2025 | 9.56x | 0.072 | 10 | 0.032 EUR |
0
| ||
| +1.93% | CALL | 102.5 € | 20.09.2024 | 12.03x | 0.058 | 10 | 0.015 EUR |
0
| ||
| +1.93% | CALL | 105 € | 20.09.2024 | 11.65x | 0.054 | 10 | 0.014 EUR |
0
| ||
| +1.93% | CALL | 107.5 € | 20.09.2024 | 11.22x | 0.052 | 10 | 0.014 EUR |
0
| ||
| +1.93% | CALL | 77.5 € | 20.12.2024 | 8.22x | 0.396 | 10 | 0.3 EUR |
0
| ||
| +1.93% | CALL | 82.5 € | 20.12.2024 | 9.25x | 0.28 | 10 | 0.184 EUR |
0
| ||
| +1.93% | CALL | 85 € | 20.12.2024 | 9.71x | 0.232 | 10 | 0.142 EUR |
0
| ||
| +1.93% | CALL | 87.5 € | 20.12.2024 | 10.13x | 0.192 | 10 | 0.109 EUR |
3 600
| ||
| +1.93% | CALL | 92.5 € | 20.12.2024 | 10.6x | 0.136 | 10 | 0.068 EUR |
0
| ||
| +1.93% | CALL | 95 € | 20.12.2024 | 10.64x | 0.117 | 10 | 0.055 EUR |
0
| ||
| +1.93% | CALL | 97.5 € | 20.12.2024 | 10.68x | 0.101 | 10 | 0.046 EUR |
0
| ||
| +1.93% | CALL | 102.5 € | 20.12.2024 | 10.44x | 0.082 | 10 | 0.035 EUR |
0
| ||
| +1.93% | CALL | 105 € | 20.12.2024 | 10.3x | 0.074 | 10 | 0.031 EUR |
0
| ||
| +1.93% | CALL | 107.5 € | 20.12.2024 | 10.07x | 0.07 | 10 | 0.029 EUR |
0
| ||
| +1.93% | CALL | 112.5 € | 20.12.2024 | 9.7x | 0.061 | 10 | 0.025 EUR |
0
| ||
| +1.93% | CALL | 112.5 € | 20.09.2024 | 10.5x | 0.049 | 10 | 0.014 EUR |
0
| ||
| +1.93% | CALL | 75 € | 20.12.2024 | 7.53x | 0.465 | 10 | 0.39 EUR |
0
| ||
| +1.93% | CALL | 107.5 € | 17.01.2025 | 9.76x | 0.076 | 10 | 0.035 EUR |
0
| ||
