Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
360 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.12% | PUT | 1.125 € | 20.12.2024 | 22.44x | -0.693 | 0.01 | 3.09 EUR |
0
| ||
| -0.12% | PUT | 1.045 € | 20.12.2024 | 40.3x | -0.139 | 0.01 | 0.34 EUR |
0
| ||
| -0.12% | PUT | 1.135 € | 20.12.2024 | 19.94x | -0.756 | 0.01 | 3.78 EUR |
0
| ||
| -0.12% | PUT | 1.035 € | 20.12.2024 | 41.82x | -0.105 | 0.01 | 0.24 EUR |
0
| ||
| -0.12% | PUT | 1.12 € | 20.12.2024 | 23.59x | -0.656 | 0.01 | 2.78 EUR |
0
| ||
| -0.12% | PUT | 1.04 € | 20.12.2024 | 41.01x | -0.121 | 0.01 | 0.29 EUR |
0
| ||
| -0.12% | PUT | 1.115 € | 20.12.2024 | 24.89x | -0.617 | 0.01 | 2.48 EUR |
0
| ||
| -0.12% | PUT | 1.06 € | 20.12.2024 | 37.55x | -0.208 | 0.01 | 0.55 EUR |
0
| ||
| -0.12% | PUT | 1.08 € | 20.12.2024 | 33.38x | -0.336 | 0.01 | 0.99 EUR |
0
| ||
| -0.12% | PUT | 1.1 € | 20.12.2024 | 28.7x | -0.495 | 0.01 | 1.72 EUR |
0
| ||
| -0.12% | PUT | 1.065 € | 20.12.2024 | 36.62x | -0.236 | 0.01 | 0.64 EUR |
0
| ||
| -0.12% | PUT | 1.085 € | 20.12.2024 | 32.15x | -0.371 | 0.01 | 1.14 EUR |
0
| ||
| -0.12% | PUT | 1.11 € | 20.12.2024 | 26.02x | -0.579 | 0.01 | 2.2 EUR |
0
| ||
| -0.12% | PUT | 1.055 € | 20.12.2024 | 38.5x | -0.183 | 0.01 | 0.47 EUR |
0
| ||
| -0.12% | PUT | 1.075 € | 20.12.2024 | 36.03x | -0.294 | 0.01 | 0.81 EUR |
0
| ||
| -0.12% | PUT | 1.095 € | 20.12.2024 | 30.01x | -0.451 | 0.01 | 1.5 EUR |
0
| ||
| -0.12% | PUT | 1.13 € | 20.12.2024 | 21.17x | -0.726 | 0.01 | 3.43 EUR |
0
| ||
| -0.12% | PUT | 1.03 € | 20.12.2024 | 42.18x | -0.093 | 0.01 | 0.21 EUR |
0
| ||
| -0.12% | PUT | 1.05 € | 20.12.2024 | 39.39x | -0.16 | 0.01 | 0.4 EUR |
0
| ||
| -0.12% | PUT | 1.09 € | 20.12.2024 | 30.99x | -0.41 | 0.01 | 1.31 EUR |
0
| ||
| -0.12% | PUT | 1.105 € | 20.12.2024 | 27.56x | -0.535 | 0.01 | 1.95 EUR |
0
| ||
| -0.12% | PUT | 1.07 € | 20.12.2024 | 36.95x | -0.26 | 0.01 | 0.7 EUR |
0
| ||
| -0.12% | PUT | 1.145 € | 20.12.2024 | 18.07x | -0.814 | 0.01 | 4.52 EUR |
0
| ||
| -0.12% | PUT | 1.165 € | 20.12.2024 | 14.42x | -0.886 | 0.01 | 6.13 EUR |
0
| ||
| -0.12% | PUT | 1.155 € | 20.12.2024 | 15.89x | -0.85 | 0.01 | 5.31 EUR |
0
| ||
| -0.12% | PUT | 1.15 € | 20.12.2024 | 17.07x | -0.837 | 0.01 | 4.91 EUR |
0
| ||
| -0.12% | PUT | 1.17 € | 20.12.2024 | 13.76x | -0.901 | 0.01 | 6.55 EUR |
0
| ||
| -0.12% | PUT | 1.195 € | 20.12.2024 | 10.63x | -0.928 | 0.01 | 8.71 EUR |
0
| ||
| -0.12% | PUT | 1.175 € | 20.12.2024 | 13.05x | -0.911 | 0.01 | 6.98 EUR |
0
| ||
| -0.12% | PUT | 1.14 € | 20.12.2024 | 19.03x | -0.787 | 0.01 | 4.15 EUR |
0
| ||
| -0.12% | PUT | 1.2 € | 20.12.2024 | 10.33x | -0.944 | 0.01 | 9.15 EUR |
0
| ||
| -0.12% | PUT | 1.16 € | 20.12.2024 | 15.03x | -0.866 | 0.01 | 5.72 EUR |
0
| ||
| -0.12% | PUT | 1.18 € | 20.12.2024 | 12.34x | -0.916 | 0.01 | 7.41 EUR |
0
| ||
| -0.12% | PUT | 1.205 € | 20.12.2024 | 9.73x | -0.935 | 0.01 | 9.59 EUR |
0
| ||
| -0.12% | PUT | 1.185 € | 20.12.2024 | 11.78x | -0.925 | 0.01 | 7.84 EUR |
0
| ||
| -0.12% | PUT | 1.19 € | 20.12.2024 | 11.21x | -0.93 | 0.01 | 8.27 EUR |
0
| ||
| -0.12% | PUT | 1.065 € | 20.09.2024 | 71.76x | -0.154 | 0.01 | 0.22 0.21 |
0
| ||
| -0.12% | PUT | 1.13 € | 20.09.2024 | 26.41x | -0.896 | 0.01 | 3.41 3.39 |
0
| ||
| -0.12% | PUT | 1.085 € | 20.09.2024 | 57.58x | -0.365 | 0.01 | 0.64 0.63 |
0
| ||
| -0.12% | PUT | 1.15 € | 20.09.2024 | 18.49x | -0.956 | 0.01 | 5.15 5.13 |
0
| ||
PN4BU6
