Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
2 639 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent |
---|---|---|---|---|---|---|---|---|---|---|
+1.24% | CALL | 11’450 € | 20.12.2024 | 2.24x | 0.99 | 100 | 82.02 EUR |
BNP Paribas
| ||
+1.24% | CALL | 10’750 € | 20.12.2024 | 2.08x | 0.99 | 100 | 88.31 EUR |
BNP Paribas
| ||
+1.24% | CALL | 12’850 € | 20.12.2024 | 2.62x | 0.98 | 100 | 69.47 EUR |
BNP Paribas
| ||
+1.24% | CALL | 12’900 € | 20.12.2024 | 2.63x | 0.979 | 100 | 69.03 EUR |
BNP Paribas
| ||
+1.24% | CALL | 12’950 € | 20.12.2024 | 2.65x | 0.979 | 100 | 68.58 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’000 € | 20.12.2024 | 2.66x | 0.976 | 100 | 68.13 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’050 € | 20.12.2024 | 2.67x | 0.976 | 100 | 67.69 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’100 € | 20.12.2024 | 2.69x | 0.975 | 100 | 67.24 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’150 € | 20.12.2024 | 2.72x | 0.978 | 100 | 66.8 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’200 € | 20.12.2024 | 2.73x | 0.976 | 100 | 66.35 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’250 € | 20.12.2024 | 2.75x | 0.977 | 100 | 65.91 EUR |
BNP Paribas
| ||
+1.24% | CALL | 11’850 € | 20.12.2024 | 2.34x | 0.988 | 100 | 78.42 EUR |
BNP Paribas
| ||
+1.24% | CALL | 12’000 € | 20.12.2024 | 2.37x | 0.984 | 100 | 77.08 EUR |
BNP Paribas
| ||
+1.24% | CALL | 12’500 € | 20.12.2024 | 2.51x | 0.982 | 100 | 72.6 EUR |
BNP Paribas
| ||
+1.24% | CALL | 14’500 € | 20.12.2024 | 3.25x | 0.96 | 100 | 54.84 EUR |
BNP Paribas
| ||
+1.24% | CALL | 14’550 € | 20.12.2024 | 3.26x | 0.956 | 100 | 54.4 EUR |
BNP Paribas
| ||
+1.24% | CALL | 14’600 € | 20.12.2024 | 3.29x | 0.956 | 100 | 53.96 EUR |
BNP Paribas
| ||
+1.24% | CALL | 14’650 € | 20.12.2024 | 3.32x | 0.957 | 100 | 53.52 EUR |
BNP Paribas
| ||
+1.24% | CALL | 14’700 € | 20.12.2024 | 3.35x | 0.956 | 100 | 53.09 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’300 € | 20.12.2024 | 2.76x | 0.973 | 100 | 65.46 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’350 € | 20.12.2024 | 2.79x | 0.976 | 100 | 65.02 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’400 € | 20.12.2024 | 2.81x | 0.976 | 100 | 64.57 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’450 € | 20.12.2024 | 2.82x | 0.974 | 100 | 64.13 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’500 € | 20.12.2024 | 2.84x | 0.975 | 100 | 63.68 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’550 € | 20.12.2024 | 2.85x | 0.97 | 100 | 63.24 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’600 € | 20.12.2024 | 2.88x | 0.973 | 100 | 62.79 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’650 € | 20.12.2024 | 2.89x | 0.97 | 100 | 62.35 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’700 € | 20.12.2024 | 2.91x | 0.971 | 100 | 61.91 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’750 € | 20.12.2024 | 2.93x | 0.971 | 100 | 61.46 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’800 € | 20.12.2024 | 2.95x | 0.971 | 100 | 61.02 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’850 € | 20.12.2024 | 2.97x | 0.969 | 100 | 60.58 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’900 € | 20.12.2024 | 2.99x | 0.969 | 100 | 60.13 EUR |
BNP Paribas
| ||
+1.24% | CALL | 13’950 € | 20.12.2024 | 3x | 0.965 | 100 | 59.69 EUR |
BNP Paribas
| ||
+1.24% | CALL | 14’000 € | 20.12.2024 | 3.02x | 0.965 | 100 | 59.26 EUR |
BNP Paribas
| ||
+1.24% | CALL | 14’050 € | 20.12.2024 | 3.04x | 0.964 | 100 | 58.81 EUR |
BNP Paribas
| ||
+1.24% | CALL | 14’100 € | 20.12.2024 | 3.06x | 0.964 | 100 | 58.37 EUR |
BNP Paribas
| ||
+1.24% | CALL | 14’150 € | 20.12.2024 | 3.1x | 0.966 | 100 | 57.92 EUR |
BNP Paribas
| ||
+1.24% | CALL | 14’200 € | 20.12.2024 | 3.11x | 0.964 | 100 | 57.48 EUR |
BNP Paribas
| ||
+1.24% | CALL | 14’250 € | 20.12.2024 | 3.13x | 0.961 | 100 | 57.04 EUR |
BNP Paribas
| ||
+1.24% | CALL | 14’300 € | 20.12.2024 | 3.15x | 0.96 | 100 | 56.6 EUR |
BNP Paribas
| ||