Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
257 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent |
---|---|---|---|---|---|---|---|---|---|---|
+0.18% | PUT | 17’900 € | 17.09.2024 | 18.31x | -0.136 | 100 | 1.31 1.3 |
UniCredit
| ||
+0.18% | PUT | 17’100 € | 17.09.2024 | 18.65x | -0.079 | 100 | 0.75 0.74 |
UniCredit
| ||
+0.18% | PUT | 17’600 € | 17.09.2024 | 18.54x | -0.11 | 100 | 1.06 1.05 |
UniCredit
| ||
+0.18% | PUT | 18’400 € | 17.09.2024 | 17.75x | -0.191 | 100 | 1.88 1.87 |
UniCredit
| ||
+0.18% | PUT | 19’200 € | 17.09.2024 | 16.54x | -0.319 | 100 | 3.39 3.38 |
UniCredit
| ||
+0.18% | PUT | 17’200 € | 17.09.2024 | 18.68x | -0.084 | 100 | 0.8 0.79 |
UniCredit
| ||
+0.18% | PUT | 18’500 € | 17.09.2024 | 17.81x | -0.205 | 100 | 2.02 2.01 |
UniCredit
| ||
+0.18% | PUT | 16’400 € | 17.09.2024 | 18.92x | -0.048 | 100 | 0.47 EUR |
UniCredit
| ||
+0.18% | PUT | 18’100 € | 17.09.2024 | 18.22x | -0.158 | 100 | 1.51 1.5 |
UniCredit
| ||
+0.18% | PUT | 16’500 € | 17.09.2024 | 18.61x | -0.054 | 100 | 0.51 0.5 |
UniCredit
| ||
+0.18% | PUT | 17’500 € | 17.09.2024 | 18.61x | -0.103 | 100 | 0.98 0.97 |
UniCredit
| ||
+0.18% | PUT | 18’200 € | 17.09.2024 | 17.96x | -0.167 | 100 | 1.62 1.61 |
UniCredit
| ||
+0.18% | PUT | 18’300 € | 17.09.2024 | 17.96x | -0.178 | 100 | 1.75 1.74 |
UniCredit
| ||
+0.18% | PUT | 17’800 € | 17.09.2024 | 18.41x | -0.127 | 100 | 1.22 1.21 |
UniCredit
| ||
+0.18% | PUT | 15’900 € | 17.09.2024 | 18.09x | -0.037 | 100 | 0.38 0.37 |
UniCredit
| ||
+0.18% | PUT | 16’300 € | 17.09.2024 | 18.44x | -0.047 | 100 | 0.46 0.45 |
UniCredit
| ||
+0.18% | PUT | 18’000 € | 17.09.2024 | 18.35x | -0.147 | 100 | 1.4 1.39 |
UniCredit
| ||
+0.18% | PUT | 18’700 € | 17.09.2024 | 17.39x | -0.233 | 100 | 2.34 2.33 |
UniCredit
| ||
+0.18% | PUT | 19’000 € | 17.09.2024 | 16.95x | -0.288 | 100 | 2.93 2.92 |
UniCredit
| ||
+0.18% | PUT | 16’800 € | 17.09.2024 | 18.63x | -0.065 | 100 | 0.61 0.6 |
UniCredit
| ||
+0.18% | PUT | 17’300 € | 17.09.2024 | 18.64x | -0.091 | 100 | 0.86 0.85 |
UniCredit
| ||
+0.18% | PUT | 18’600 € | 17.09.2024 | 17.6x | -0.217 | 100 | 2.18 2.17 |
UniCredit
| ||
+0.18% | PUT | 18’900 € | 17.09.2024 | 17.08x | -0.265 | 100 | 2.72 2.71 |
UniCredit
| ||
+0.18% | PUT | 19’300 € | 17.09.2024 | 16.3x | -0.339 | 100 | 3.65 3.64 |
UniCredit
| ||
+0.18% | PUT | 19’500 € | 17.09.2024 | 15.76x | -0.382 | 100 | 4.21 4.2 |
UniCredit
| ||
+0.18% | PUT | 19’400 € | 17.09.2024 | 16.08x | -0.36 | 100 | 3.92 3.91 |
UniCredit
| ||
+0.18% | PUT | 19’600 € | 17.09.2024 | 15.84x | -0.406 | 100 | 4.53 4.52 |
UniCredit
| ||
+0.18% | PUT | 19’800 € | 17.09.2024 | 15.07x | -0.45 | 100 | 5.22 5.21 |
UniCredit
| ||
+0.18% | PUT | 19’900 € | 17.09.2024 | 14.77x | -0.474 | 100 | 5.61 5.6 |
UniCredit
| ||
+0.18% | PUT | 20’000 € | 17.09.2024 | 14.53x | -0.498 | 100 | 6.01 6 |
UniCredit
| ||
+0.18% | PUT | 20’200 € | 17.09.2024 | 13.93x | -0.548 | 100 | 6.91 6.9 |
UniCredit
| ||
+0.18% | PUT | 14’800 € | 17.12.2024 | 10.88x | -0.051 | 100 | 0.84 0.83 |
UniCredit
| ||
+0.18% | PUT | 16’000 € | 17.12.2024 | 11.03x | -0.085 | 100 | 1.39 1.38 |
UniCredit
| ||
+0.18% | PUT | 16’400 € | 17.12.2024 | 11.01x | -0.102 | 100 | 1.66 1.65 |
UniCredit
| ||
+0.18% | PUT | 18’600 € | 17.12.2024 | 10.34x | -0.262 | 100 | 4.53 4.52 |
UniCredit
| ||
+0.18% | PUT | 20’100 € | 17.12.2024 | 9.21x | -0.456 | 100 | 8.85 8.84 |
UniCredit
| ||
+0.18% | PUT | 15’600 € | 17.12.2024 | 11.01x | -0.072 | 100 | 1.17 1.16 |
UniCredit
| ||
+0.18% | PUT | 16’800 € | 17.12.2024 | 10.93x | -0.122 | 100 | 1.98 1.97 |
UniCredit
| ||
+0.18% | PUT | 17’300 € | 17.12.2024 | 10.87x | -0.151 | 100 | 2.5 2.49 |
UniCredit
| ||
+0.18% | PUT | 18’200 € | 17.12.2024 | 10.59x | -0.225 | 100 | 3.77 3.76 |
UniCredit
| ||