Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
163 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00% | CALL | 172.5 € | 20.12.2024 | 5.87x | 0.783 | 10 | 2.53 EUR |
0
| ||
| 0.00% | CALL | 175 € | 20.12.2024 | 6.19x | 0.761 | 10 | 2.33 EUR |
0
| ||
| 0.00% | CALL | 177.5 € | 20.12.2024 | 6.56x | 0.738 | 10 | 2.13 EUR |
0
| ||
| 0.00% | CALL | 180 € | 20.12.2024 | 6.9x | 0.71 | 10 | 1.95 EUR |
0
| ||
| 0.00% | CALL | 182.5 € | 20.12.2024 | 7.34x | 0.683 | 10 | 1.76 EUR |
0
| ||
| 0.00% | CALL | 185 € | 20.12.2024 | 7.75x | 0.652 | 10 | 1.59 EUR |
0
| ||
| 0.00% | CALL | 187.5 € | 20.12.2024 | 8.24x | 0.62 | 10 | 1.42 EUR |
0
| ||
| 0.00% | CALL | 190 € | 20.12.2024 | 8.69x | 0.585 | 10 | 1.27 EUR |
0
| ||
| 0.00% | CALL | 192.5 € | 20.12.2024 | 9.23x | 0.549 | 10 | 1.12 EUR |
0
| ||
| 0.00% | CALL | 195 € | 20.12.2024 | 9.81x | 0.512 | 10 | 0.98 EUR |
0
| ||
| 0.00% | CALL | 197.5 € | 20.12.2024 | 10.33x | 0.474 | 10 | 0.86 EUR |
0
| ||
| 0.00% | CALL | 200 € | 20.12.2024 | 10.87x | 0.436 | 10 | 0.75 EUR |
0
| ||
| 0.00% | CALL | 202.5 € | 20.12.2024 | 11.42x | 0.398 | 10 | 0.65 EUR |
0
| ||
| 0.00% | CALL | 205 € | 20.12.2024 | 11.85x | 0.363 | 10 | 0.57 EUR |
0
| ||
| 0.00% | CALL | 207.5 € | 20.12.2024 | 12.39x | 0.328 | 10 | 0.49 EUR |
0
| ||
| 0.00% | CALL | 210 € | 20.12.2024 | 12.93x | 0.295 | 10 | 0.42 EUR |
0
| ||
| 0.00% | CALL | 220 € | 20.12.2024 | 14.37x | 0.192 | 10 | 0.24 EUR |
0
| ||
| 0.00% | CALL | 230 € | 20.12.2024 | 15.12x | 0.128 | 10 | 0.146 EUR |
0
| ||
| 0.00% | CALL | 240 € | 20.12.2024 | 15.19x | 0.091 | 10 | 0.099 EUR |
0
| ||
| 0.00% | CALL | 212.5 € | 20.12.2024 | 13.43x | 0.264 | 10 | 0.36 EUR |
0
| ||
| 0.00% | CALL | 215 € | 20.12.2024 | 13.87x | 0.236 | 10 | 0.31 EUR |
0
| ||
| 0.00% | CALL | 217.5 € | 20.12.2024 | 14.2x | 0.212 | 10 | 0.27 EUR |
0
| ||
| 0.00% | CALL | 250 € | 20.12.2024 | 14.87x | 0.069 | 10 | 0.074 EUR |
0
| ||
| 0.00% | CALL | 222.5 € | 20.12.2024 | 14.66x | 0.172 | 10 | 0.209 EUR |
0
| ||
| 0.00% | CALL | 225 € | 20.12.2024 | 14.87x | 0.155 | 10 | 0.183 EUR |
0
| ||
| 0.00% | CALL | 227.5 € | 20.12.2024 | 15x | 0.141 | 10 | 0.164 EUR |
0
| ||
| 0.00% | CALL | 232.5 € | 20.12.2024 | 15.16x | 0.117 | 10 | 0.132 EUR |
0
| ||
| 0.00% | CALL | 235 € | 20.12.2024 | 15.21x | 0.107 | 10 | 0.119 EUR |
0
| ||
| 0.00% | CALL | 237.5 € | 20.12.2024 | 15.18x | 0.099 | 10 | 0.109 EUR |
0
| ||
| 0.00% | CALL | 245 € | 20.12.2024 | 15.05x | 0.079 | 10 | 0.085 EUR |
0
| ||
| 0.00% | CALL | 255 € | 20.12.2024 | 14.62x | 0.062 | 10 | 0.066 EUR |
0
| ||
| 0.00% | CALL | 247.5 € | 20.12.2024 | 14.97x | 0.074 | 10 | 0.079 EUR |
0
| ||
| 0.00% | CALL | 185 € | 20.09.2024 | 10.91x | 0.667 | 10 | 1.14 EUR |
0
| ||
| 0.00% | CALL | 215 € | 20.09.2024 | 21.39x | 0.135 | 10 | 0.104 EUR |
0
| ||
| 0.00% | CALL | 235 € | 20.09.2024 | 20.02x | 0.058 | 10 | 0.04 EUR |
0
| ||
| 0.00% | CALL | 182.5 € | 20.09.2024 | 10.07x | 0.71 | 10 | 1.32 EUR |
0
| ||
| 0.00% | CALL | 212.5 € | 20.09.2024 | 21.21x | 0.156 | 10 | 0.124 EUR |
0
| ||
| 0.00% | CALL | 230 € | 20.09.2024 | 20.61x | 0.068 | 10 | 0.047 EUR |
0
| ||
| 0.00% | CALL | 177.5 € | 20.09.2024 | 8.53x | 0.78 | 10 | 1.72 EUR |
0
| ||
| 0.00% | CALL | 207.5 € | 20.09.2024 | 20.32x | 0.213 | 10 | 0.184 EUR |
0
| ||
