Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
515 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.04% | CALL | 16 € | 04.12.2024 | 2.14x | 0.994 | 1 | 12.63 12.6 |
0
| ||
| -0.04% | CALL | 18 € | 04.12.2024 | 2.5x | 0.991 | 1 | 10.81 10.78 |
0
| ||
| -0.04% | CALL | 19 € | 04.12.2024 | 2.69x | 0.98 | 1 | 9.91 9.88 |
0
| ||
| -0.04% | CALL | 20 € | 04.12.2024 | 2.96x | 0.98 | 1 | 9.01 8.98 |
0
| ||
| -0.04% | CALL | 21 € | 04.12.2024 | 3.23x | 0.963 | 1 | 8.12 8.09 |
0
| ||
| -0.04% | CALL | 22 € | 04.12.2024 | 3.56x | 0.947 | 1 | 7.25 7.22 |
0
| ||
| -0.04% | CALL | 23 € | 04.12.2024 | 3.95x | 0.927 | 1 | 6.39 6.36 |
0
| ||
| -0.04% | CALL | 24 € | 04.12.2024 | 4.43x | 0.903 | 1 | 5.56 5.53 |
0
| ||
| -0.04% | CALL | 25 € | 04.12.2024 | 4.88x | 0.855 | 1 | 4.78 4.75 |
0
| ||
| -0.04% | CALL | 26 € | 04.12.2024 | 5.4x | 0.802 | 1 | 4.05 4.03 |
0
| ||
| -0.04% | CALL | 27 € | 04.12.2024 | 5.89x | 0.738 | 1 | 3.41 3.39 |
0
| ||
| -0.04% | CALL | 28 € | 04.12.2024 | 6.41x | 0.667 | 1 | 2.84 2.82 |
0
| ||
| -0.04% | CALL | 29 € | 04.12.2024 | 6.87x | 0.596 | 1 | 2.37 2.35 |
0
| ||
| -0.04% | CALL | 30 € | 04.12.2024 | 7.21x | 0.525 | 1 | 1.99 1.97 |
0
| ||
| -0.04% | CALL | 31 € | 04.12.2024 | 7.44x | 0.46 | 1 | 1.68 1.66 |
0
| ||
| -0.04% | CALL | 32 € | 04.12.2024 | 7.65x | 0.403 | 1 | 1.43 1.41 |
0
| ||
| -0.04% | CALL | 33 € | 04.12.2024 | 7.91x | 0.352 | 1 | 1.22 1.2 |
0
| ||
| -0.04% | CALL | 34 € | 04.12.2024 | 8.04x | 0.308 | 1 | 1.04 1.02 |
0
| ||
| -0.04% | CALL | 36 € | 04.12.2024 | 8.32x | 0.237 | 1 | 0.78 0.75 |
0
| ||
| -0.04% | CALL | 38 € | 04.12.2024 | 8.55x | 0.184 | 1 | 0.601 0.571 |
0
| ||
| -0.04% | CALL | 16 € | 04.09.2024 | 2.19x | 0.998 | 1 | 12.41 12.39 |
0
| ||
| -0.04% | CALL | 18 € | 04.09.2024 | 2.55x | 0.99 | 1 | 10.56 10.54 |
0
| ||
| -0.04% | CALL | 20 € | 04.09.2024 | 3.12x | 0.998 | 1 | 8.71 8.69 |
0
| ||
| -0.04% | CALL | 21 € | 04.09.2024 | 3.44x | 0.986 | 1 | 7.79 7.77 |
0
| ||
| -0.04% | CALL | 22 € | 04.09.2024 | 3.93x | 0.991 | 1 | 6.87 6.85 |
0
| ||
| -0.04% | CALL | 23 € | 04.09.2024 | 4.44x | 0.972 | 1 | 5.96 5.94 |
0
| ||
| -0.04% | CALL | 24 € | 04.09.2024 | 5.18x | 0.963 | 1 | 5.06 5.04 |
0
| ||
| -0.04% | CALL | 25 € | 04.09.2024 | 6.03x | 0.926 | 1 | 4.18 4.16 |
0
| ||
| -0.04% | CALL | 26 € | 04.09.2024 | 7.15x | 0.879 | 1 | 3.35 3.33 |
0
| ||
| -0.04% | CALL | 27 € | 04.09.2024 | 8.29x | 0.79 | 1 | 2.6 2.58 |
0
| ||
| -0.04% | CALL | 28 € | 04.09.2024 | 9.61x | 0.689 | 1 | 1.95 1.93 |
0
| ||
| -0.04% | CALL | 29 € | 04.09.2024 | 10.78x | 0.571 | 1 | 1.44 1.42 |
0
| ||
| -0.04% | CALL | 30 € | 04.09.2024 | 11.75x | 0.458 | 1 | 1.07 1.05 |
0
| ||
| -0.04% | CALL | 31 € | 04.09.2024 | 12.51x | 0.359 | 1 | 0.79 0.77 |
1 079
| ||
| -0.04% | CALL | 32 € | 04.09.2024 | 13.03x | 0.283 | 1 | 0.6 0.58 |
0
| ||
| -0.04% | CALL | 33 € | 04.09.2024 | 13.4x | 0.222 | 1 | 0.454 0.434 |
0
| ||
| -0.04% | CALL | 34 € | 04.09.2024 | 13.76x | 0.172 | 1 | 0.352 0.332 |
0
| ||
| -0.04% | CALL | 36 € | 04.09.2024 | 13.98x | 0.113 | 1 | 0.224 0.204 |
0
| ||
| -0.04% | CALL | 38 € | 04.09.2024 | 14.27x | 0.074 | 1 | 0.152 0.132 |
0
| ||
| -0.04% | CALL | 40 € | 04.12.2024 | 8.68x | 0.145 | 1 | 0.472 0.442 |
0
| ||
