Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
221 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.04% | CALL | 25 € | 20.09.2024 | 5.88x | 0.921 | 1 | 4.33 EUR |
0
| ||
| -0.04% | CALL | 27 € | 20.09.2024 | 7.88x | 0.787 | 1 | 2.76 EUR |
0
| ||
| -0.04% | CALL | 28 € | 20.09.2024 | 8.88x | 0.681 | 1 | 2.12 EUR |
0
| ||
| -0.04% | CALL | 26 € | 20.09.2024 | 6.68x | 0.852 | 1 | 3.52 EUR |
0
| ||
| -0.04% | CALL | 33 € | 20.09.2024 | 12.57x | 0.238 | 1 | 0.53 EUR |
0
| ||
| -0.04% | CALL | 32 € | 20.09.2024 | 12.11x | 0.301 | 1 | 0.69 EUR |
0
| ||
| -0.04% | CALL | 30 € | 20.09.2024 | 10.84x | 0.469 | 1 | 1.21 EUR |
0
| ||
| -0.04% | CALL | 29 € | 20.09.2024 | 10.02x | 0.577 | 1 | 1.6 EUR |
0
| ||
| -0.04% | CALL | 24 € | 20.09.2024 | 4.97x | 0.939 | 1 | 5.19 EUR |
0
| ||
| -0.04% | CALL | 31 € | 20.09.2024 | 11.61x | 0.378 | 1 | 0.91 EUR |
0
| ||
| -0.04% | CALL | 34 € | 20.09.2024 | 12.79x | 0.191 | 1 | 0.42 EUR |
0
| ||
| -0.04% | CALL | 35 € | 20.09.2024 | 13.54x | 0.147 | 1 | 0.3 EUR |
0
| ||
| -0.04% | CALL | 36 € | 20.09.2024 | 13.06x | 0.127 | 1 | 0.27 EUR |
0
| ||
| -0.04% | CALL | 24 CHF | 20.09.2024 | 4.87x | 0.942 | 2 | 2.55 2.54 |
0
| ||
| -0.04% | CALL | 32 CHF | 20.09.2024 | 11.38x | 0.324 | 2 | 0.38 0.37 |
0
| ||
| -0.04% | CALL | 28 CHF | 20.09.2024 | 8.56x | 0.694 | 2 | 1.07 1.06 |
0
| ||
| -0.04% | CALL | 23 € | 20.09.2024 | 4.28x | 0.951 | 1 | 6.08 EUR |
0
| ||
| -0.04% | CALL | 22 € | 20.09.2024 | 3.81x | 0.973 | 1 | 7.01 EUR |
0
| ||
| -0.04% | CALL | 24 € | 20.12.2024 | 4.27x | 0.888 | 1 | 5.69 EUR |
0
| ||
| -0.04% | CALL | 29 € | 20.12.2024 | 6.88x | 0.601 | 1 | 2.4 EUR |
0
| ||
| -0.04% | CALL | 23 € | 20.12.2024 | 3.85x | 0.917 | 1 | 6.51 EUR |
0
| ||
| -0.04% | CALL | 27 € | 20.12.2024 | 5.87x | 0.745 | 1 | 3.5 EUR |
0
| ||
| -0.04% | CALL | 28 € | 20.12.2024 | 6.42x | 0.676 | 1 | 2.91 EUR |
0
| ||
| -0.04% | CALL | 26 € | 20.12.2024 | 5.34x | 0.807 | 1 | 4.16 EUR |
0
| ||
| -0.04% | CALL | 25 € | 20.12.2024 | 4.81x | 0.857 | 1 | 4.9 EUR |
0
| ||
| -0.04% | CALL | 30 € | 20.12.2024 | 7.47x | 0.529 | 1 | 1.94 EUR |
0
| ||
| -0.04% | CALL | 28 CHF | 20.12.2024 | 6.15x | 0.681 | 2 | 1.46 1.45 |
0
| ||
| -0.04% | CALL | 24 CHF | 20.12.2024 | 4.19x | 0.89 | 2 | 2.8 2.79 |
0
| ||
| -0.04% | CALL | 26 CHF | 20.09.2024 | 6.53x | 0.861 | 2 | 1.74 1.73 |
0
| ||
| -0.04% | CALL | 22 CHF | 20.09.2024 | 3.7x | 0.962 | 2 | 3.42 3.41 |
0
| ||
| -0.04% | CALL | 31 € | 20.12.2024 | 7.65x | 0.463 | 1 | 1.67 EUR |
0
| ||
| -0.04% | CALL | 32 € | 20.12.2024 | 7.91x | 0.403 | 1 | 1.41 EUR |
0
| ||
| -0.04% | CALL | 33 € | 20.12.2024 | 8.07x | 0.352 | 1 | 1.2 EUR |
0
| ||
| -0.04% | CALL | 30 CHF | 20.09.2024 | 10.49x | 0.484 | 2 | 0.61 0.6 |
0
| ||
| -0.04% | CALL | 22 € | 20.12.2024 | 3.5x | 0.942 | 1 | 7.39 EUR |
0
| ||
| -0.04% | CALL | 28 € | 21.03.2025 | 5.39x | 0.681 | 1 | 3.47 EUR |
0
| ||
| -0.04% | CALL | 24.5 € | 20.09.2024 | 5.3x | 0.92 | 1 | 4.75 EUR |
0
| ||
| -0.04% | CALL | 27 € | 21.03.2025 | 4.92x | 0.736 | 1 | 4.11 EUR |
0
| ||
| -0.04% | CALL | 22.5 € | 20.09.2024 | 4.06x | 0.968 | 1 | 6.55 EUR |
0
| ||
| -0.04% | CALL | 24 € | 21.03.2025 | 3.89x | 0.874 | 1 | 6.15 EUR |
0
| ||
VU5MYE
