Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
472 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+1.35% | CALL | 170 € | 20.12.2024 | 1.83x | 0.956 | 10 | 16.4 16.36 |
0
| ||
+1.35% | CALL | 200 € | 20.12.2024 | 2.15x | 0.942 | 10 | 13.75 13.73 |
0
| ||
+1.35% | CALL | 240 € | 20.12.2024 | 2.75x | 0.905 | 10 | 10.32 10.28 |
0
| ||
+1.35% | CALL | 280 € | 20.12.2024 | 3.58x | 0.82 | 10 | 7.2 7.16 |
0
| ||
+1.35% | CALL | 260 € | 20.12.2024 | 3.15x | 0.871 | 10 | 8.69 8.65 |
0
| ||
+1.35% | CALL | 320 € | 20.12.2024 | 4.52x | 0.676 | 10 | 4.7 4.66 |
0
| ||
+1.35% | CALL | 270 € | 20.12.2024 | 3.36x | 0.848 | 10 | 7.93 7.89 |
0
| ||
+1.35% | CALL | 290 € | 20.12.2024 | 3.8x | 0.788 | 10 | 6.51 6.47 |
0
| ||
+1.35% | CALL | 310 € | 20.12.2024 | 4.29x | 0.716 | 10 | 5.27 5.23 |
0
| ||
+1.35% | CALL | 300 € | 20.12.2024 | 4.04x | 0.754 | 10 | 5.87 5.83 |
0
| ||
+1.35% | CALL | 400 € | 20.12.2024 | 6.47x | 0.35 | 10 | 1.72 1.68 |
0
| ||
+1.35% | CALL | 360 € | 20.12.2024 | 5.55x | 0.505 | 10 | 2.88 2.84 |
0
| ||
+1.35% | CALL | 380 € | 20.12.2024 | 6.02x | 0.423 | 10 | 2.22 2.18 |
0
| ||
+1.35% | CALL | 340 € | 20.12.2024 | 5.04x | 0.591 | 10 | 3.7 3.66 |
0
| ||
+1.35% | CALL | 330 € | 20.12.2024 | 4.78x | 0.634 | 10 | 4.18 4.14 |
0
| ||
+1.35% | CALL | 305 € | 20.12.2024 | 4.15x | 0.735 | 10 | 5.57 5.53 |
0
| ||
+1.35% | CALL | 350 € | 20.12.2024 | 5.27x | 0.548 | 10 | 3.27 3.23 |
0
| ||
+1.35% | CALL | 295 € | 20.12.2024 | 3.92x | 0.771 | 10 | 6.19 6.15 |
0
| ||
+1.35% | CALL | 285 € | 20.12.2024 | 3.69x | 0.805 | 10 | 6.86 6.82 |
0
| ||
+1.35% | CALL | 275 € | 20.12.2024 | 3.46x | 0.834 | 10 | 7.56 7.52 |
0
| ||
+1.35% | CALL | 290 € | 20.09.2024 | 4.74x | 0.835 | 10 | 5.54 5.5 |
0
| ||
+1.35% | CALL | 320 € | 20.09.2024 | 6.18x | 0.687 | 10 | 3.51 3.47 |
0
| ||
+1.35% | CALL | 280 € | 20.09.2024 | 4.32x | 0.868 | 10 | 6.32 6.28 |
0
| ||
+1.35% | CALL | 270 € | 20.09.2024 | 3.92x | 0.893 | 10 | 7.15 7.11 |
0
| ||
+1.35% | CALL | 300 € | 20.09.2024 | 5.17x | 0.792 | 10 | 4.81 4.77 |
0
| ||
+1.35% | CALL | 360 € | 20.09.2024 | 8.44x | 0.434 | 10 | 1.64 1.6 |
0
| ||
+1.35% | CALL | 340 € | 20.09.2024 | 7.3x | 0.563 | 10 | 2.44 2.4 |
0
| ||
+1.35% | CALL | 310 € | 20.09.2024 | 5.67x | 0.743 | 10 | 4.13 4.09 |
0
| ||
+1.35% | CALL | 400 € | 20.09.2024 | 10.24x | 0.233 | 10 | 0.73 0.69 |
0
| ||
+1.35% | CALL | 380 € | 20.09.2024 | 9.46x | 0.321 | 10 | 1.09 1.05 |
0
| ||
+1.35% | CALL | 330 € | 20.09.2024 | 6.73x | 0.627 | 10 | 2.94 2.9 |
0
| ||
+1.35% | CALL | 340 € | 21.03.2025 | 4.11x | 0.612 | 10 | 4.69 4.65 |
0
| ||
+1.35% | CALL | 360 € | 19.12.2025 | 3.21x | 0.603 | 10 | 5.92 5.84 |
0
| ||
+1.35% | CALL | 330 € | 21.03.2025 | 3.93x | 0.646 | 10 | 5.16 5.12 |
0
| ||
+1.35% | CALL | 380 € | 19.12.2025 | 3.17x | 0.565 | 10 | 5.61 5.57 |
0
| ||
+1.35% | CALL | 400 € | 17.01.2025 | 6.04x | 0.369 | 10 | 1.94 1.9 |
0
| ||
+1.35% | CALL | 340 € | 20.06.2025 | 3.74x | 0.628 | 10 | 5.33 5.19 |
2 000
| ||
+1.35% | CALL | 360 € | 17.01.2025 | 5.2x | 0.517 | 10 | 3.14 3.1 |
0
| ||
+1.35% | CALL | 330 € | 20.06.2025 | 3.49x | 0.658 | 10 | 5.93 5.89 |
0
| ||
+1.35% | CALL | 320 € | 17.01.2025 | 4.28x | 0.677 | 10 | 4.97 4.93 |
0
| ||