Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
49 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+0.56% | PUT | 200 € | 20.12.2024 | 7.42x | -0.027 | 10 | 0.11 EUR |
0
| ||
+0.56% | PUT | 220 € | 20.12.2024 | 7.02x | -0.047 | 10 | 0.21 EUR |
0
| ||
+0.56% | PUT | 250 € | 20.12.2024 | 6.4x | -0.098 | 10 | 0.47 EUR |
0
| ||
+0.56% | PUT | 300 € | 20.12.2024 | 5.17x | -0.246 | 10 | 1.51 EUR |
0
| ||
+0.56% | PUT | 200 € | 17.01.2025 | 6.84x | -0.031 | 10 | 0.14 EUR |
0
| ||
+0.56% | PUT | 220 € | 17.01.2025 | 6.44x | -0.054 | 10 | 0.25 EUR |
0
| ||
+0.56% | PUT | 250 € | 17.01.2025 | 5.9x | -0.105 | 10 | 0.56 EUR |
0
| ||
+0.56% | PUT | 300 € | 17.01.2025 | 4.76x | -0.25 | 10 | 1.66 EUR |
0
| ||
+0.56% | PUT | 200 € | 20.06.2025 | 4.42x | -0.06 | 10 | 0.42 EUR |
0
| ||
+0.56% | PUT | 220 € | 20.06.2025 | 4.19x | -0.087 | 10 | 0.65 EUR |
0
| ||
+0.56% | PUT | 250 € | 20.06.2025 | 3.82x | -0.141 | 10 | 1.17 EUR |
0
| ||
+0.56% | PUT | 300 € | 20.06.2025 | 3.21x | -0.259 | 10 | 2.56 EUR |
0
| ||
+0.56% | PUT | 250 € | 20.09.2024 | 10.72x | -0.049 | 10 | 0.14 0.13 |
0
| ||
+0.56% | PUT | 350 € | 20.09.2024 | 5.83x | -0.492 | 10 | 2.68 2.67 |
0
| ||
+0.56% | PUT | 300 € | 16.01.2026 | 2.38x | -0.256 | 10 | 3.4 3.38 |
0
| ||
+0.56% | PUT | 400 € | 19.12.2025 | 1.77x | -0.462 | 10 | 8.29 8.28 |
0
| ||
+0.56% | PUT | 250 € | 19.12.2025 | 2.86x | -0.158 | 10 | 1.75 1.74 |
0
| ||
+0.56% | PUT | 280 € | 20.09.2024 | 9.55x | -0.122 | 10 | 0.41 0.4 |
0
| ||
+0.56% | PUT | 400 € | 17.01.2025 | 2.77x | -0.597 | 10 | 6.79 6.78 |
0
| ||
+0.56% | PUT | 300 € | 19.12.2025 | 2.47x | -0.257 | 10 | 3.31 3.3 |
0
| ||
+0.56% | PUT | 300 € | 20.09.2024 | 8.49x | -0.205 | 10 | 0.77 0.76 |
0
| ||
+0.56% | PUT | 400 € | 20.06.2025 | 2.15x | -0.515 | 10 | 7.6 7.59 |
0
| ||
+0.56% | PUT | 250 € | 16.01.2026 | 2.78x | -0.158 | 10 | 1.83 1.8 |
0
| ||
+0.56% | PUT | 400 € | 19.09.2025 | 1.93x | -0.487 | 10 | 7.98 7.97 |
0
| ||
+0.56% | PUT | 400 € | 16.01.2026 | 1.71x | -0.454 | 10 | 8.37 8.35 |
0
| ||
+0.56% | PUT | 250 € | 19.09.2025 | 3.23x | -0.153 | 10 | 1.49 1.48 |
0
| ||
+0.56% | PUT | 320 € | 20.09.2024 | 7.29x | -0.313 | 10 | 1.34 1.33 |
0
| ||
+0.56% | PUT | 300 € | 19.09.2025 | 2.76x | -0.261 | 10 | 2.98 2.97 |
0
| ||
+0.56% | PUT | 320 € | 20.12.2024 | 4.65x | -0.324 | 10 | 2.21 2.2 |
0
| ||
+0.56% | PUT | 280 € | 20.12.2024 | 5.67x | -0.178 | 10 | 1 0.99 |
0
| ||
+0.56% | PUT | 350 € | 20.12.2024 | 3.91x | -0.445 | 10 | 3.58 3.57 |
0
| ||
+0.56% | PUT | 380 € | 20.12.2024 | 3.33x | -0.558 | 10 | 5.32 5.31 |
0
| ||
+0.56% | PUT | 350 € | 16.01.2026 | 2.04x | -0.359 | 10 | 5.59 5.57 |
0
| ||
+0.56% | PUT | 350 € | 17.01.2025 | 3.69x | -0.435 | 10 | 3.74 3.73 |
0
| ||
+0.56% | PUT | 380 € | 20.09.2024 | 4.55x | -0.652 | 10 | 4.54 4.53 |
0
| ||
+0.56% | PUT | 400 € | 20.12.2024 | 2.92x | -0.618 | 10 | 6.67 6.66 |
0
| ||
+0.56% | PUT | 350 € | 19.09.2025 | 0 | 10 | 5.15 5.14 |
0
| |||
+0.56% | PUT | 320 € | 17.01.2025 | 4.33x | -0.322 | 10 | 2.37 2.36 |
0
| ||
+0.56% | PUT | 350 € | 19.12.2025 | 2.08x | -0.363 | 10 | 5.5 5.49 |
0
| ||
+0.56% | PUT | 350 € | 20.06.2025 | 2.63x | -0.392 | 10 | 4.72 4.71 |
0
| ||