Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
103 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+0.21% | CALL | 280 € | 20.09.2024 | 4.36x | 0.876 | 10 | 6.3 EUR |
0
| ||
+0.21% | CALL | 260 € | 20.09.2024 | 3.63x | 0.921 | 10 | 7.95 EUR |
0
| ||
+0.21% | CALL | 270 € | 20.09.2024 | 3.99x | 0.898 | 10 | 7.08 EUR |
0
| ||
+0.21% | CALL | 300 € | 20.09.2024 | 5.16x | 0.793 | 10 | 4.8 EUR |
0
| ||
+0.21% | CALL | 240 € | 20.09.2024 | 3.09x | 0.949 | 10 | 9.69 EUR |
0
| ||
+0.21% | CALL | 290 € | 20.09.2024 | 4.75x | 0.832 | 10 | 5.53 EUR |
0
| ||
+0.21% | CALL | 250 € | 20.09.2024 | 3.34x | 0.937 | 10 | 8.81 EUR |
0
| ||
+0.21% | CALL | 310 € | 20.09.2024 | 5.65x | 0.739 | 10 | 4.13 EUR |
0
| ||
+0.21% | CALL | 320 € | 20.09.2024 | 6.07x | 0.686 | 10 | 3.51 EUR |
0
| ||
+0.21% | CALL | 330 € | 20.09.2024 | 6.64x | 0.622 | 10 | 3.03 3.02 |
0
| ||
+0.21% | CALL | 350 € | 20.09.2024 | 7.67x | 0.496 | 10 | 2.09 2.08 |
0
| ||
+0.21% | CALL | 340 € | 20.09.2024 | 7.03x | 0.565 | 10 | 2.53 2.52 |
0
| ||
+0.21% | CALL | 360 € | 20.09.2024 | 8.13x | 0.436 | 10 | 1.69 EUR |
0
| ||
+0.21% | CALL | 370 € | 20.09.2024 | 8.6x | 0.385 | 10 | 1.43 1.42 |
0
| ||
+0.21% | CALL | 380 € | 20.09.2024 | 9.15x | 0.325 | 10 | 1.16 1.15 |
0
| ||
+0.21% | CALL | 340 € | 20.12.2024 | 4.96x | 0.59 | 10 | 3.81 3.8 |
0
| ||
+0.21% | CALL | 360 € | 20.12.2024 | 5.45x | 0.509 | 10 | 2.9 EUR |
0
| ||
+0.21% | CALL | 320 € | 20.12.2024 | 4.47x | 0.672 | 10 | 4.81 4.8 |
0
| ||
+0.21% | CALL | 310 € | 20.12.2024 | 4.23x | 0.717 | 10 | 5.31 EUR |
0
| ||
+0.21% | CALL | 350 € | 20.12.2024 | 5.24x | 0.547 | 10 | 3.29 EUR |
0
| ||
+0.21% | CALL | 330 € | 20.12.2024 | 4.7x | 0.631 | 10 | 4.2 EUR |
0
| ||
+0.21% | CALL | 300 € | 20.12.2024 | 4.02x | 0.752 | 10 | 5.98 5.97 |
0
| ||
+0.21% | CALL | 370 € | 20.12.2024 | 5.7x | 0.463 | 10 | 2.55 EUR |
0
| ||
+0.21% | CALL | 290 € | 20.12.2024 | 3.75x | 0.786 | 10 | 6.63 6.62 |
0
| ||
+0.21% | CALL | 280 € | 20.12.2024 | 3.56x | 0.82 | 10 | 7.3 7.29 |
0
| ||
+0.21% | CALL | 380 € | 20.12.2024 | 5.9x | 0.425 | 10 | 2.31 2.3 |
0
| ||
+0.21% | CALL | 390 € | 20.09.2024 | 9.45x | 0.281 | 10 | 0.96 0.95 |
0
| ||
+0.21% | CALL | 390 € | 20.12.2024 | 6.13x | 0.387 | 10 | 2.03 2.02 |
0
| ||
+0.21% | CALL | 400 € | 20.12.2024 | 6.34x | 0.352 | 10 | 1.78 1.77 |
0
| ||
+0.21% | CALL | 400 € | 20.09.2024 | 9.85x | 0.24 | 10 | 0.78 0.77 |
0
| ||
+0.21% | CALL | 420 € | 20.09.2024 | 10.65x | 0.174 | 10 | 0.52 0.51 |
0
| ||
+0.21% | CALL | 420 € | 20.12.2024 | 6.78x | 0.288 | 10 | 1.36 EUR |
0
| ||
+0.21% | CALL | 440 € | 20.09.2024 | 11.3x | 0.123 | 10 | 0.35 0.34 |
0
| ||
+0.21% | CALL | 440 € | 20.12.2024 | 7.12x | 0.24 | 10 | 1.05 1.04 |
0
| ||
+0.21% | CALL | 500 € | 17.01.2025 | 7.9x | 0.134 | 10 | 0.55 0.54 |
0
| ||
+0.21% | CALL | 350 € | 17.01.2025 | 4.88x | 0.557 | 10 | 3.66 3.65 |
0
| ||
+0.21% | CALL | 540 € | 17.01.2025 | 8.59x | 0.083 | 10 | 0.32 0.31 |
0
| ||
+0.21% | CALL | 370 € | 17.01.2025 | 5.3x | 0.485 | 10 | 2.88 2.87 |
0
| ||
+0.21% | CALL | 520 € | 17.01.2025 | 8.22x | 0.108 | 10 | 0.42 0.41 |
0
| ||
+0.21% | CALL | 420 € | 17.01.2025 | 6.34x | 0.312 | 10 | 1.57 1.56 |
0
| ||