Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
82 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+0.70% | CALL | 100 € | 18.12.2024 | 10.53x | 0.086 | 10 | 0.059 0.054 |
0
| ||
+0.70% | CALL | 200 € | 18.12.2024 | 0 | 10 | 0.001 EUR |
0
| |||
+0.70% | CALL | 120 € | 18.12.2024 | 0 | 10 | 0.012 EUR |
0
| |||
+0.70% | CALL | 150 € | 18.06.2025 | 0 | 10 | 0.028 EUR |
0
| |||
+0.70% | CALL | 120 € | 18.06.2025 | 7.45x | 0.077 | 10 | 0.074 0.069 |
0
| ||
+0.70% | CALL | 100 € | 18.06.2025 | 7.13x | 0.157 | 10 | 0.16 0.15 |
0
| ||
+0.70% | CALL | 100 € | 18.09.2024 | 0 | 10 | 0.013 EUR |
0
| |||
+0.70% | CALL | 110 € | 18.12.2024 | 10.77x | 0.05 | 10 | 0.034 0.029 |
0
| ||
+0.70% | CALL | 90 € | 18.09.2024 | 15.27x | 0.075 | 10 | 0.036 0.031 |
0
| ||
+0.70% | CALL | 90 € | 18.12.2024 | 9.93x | 0.162 | 10 | 0.12 0.11 |
0
| ||
+0.70% | CALL | 80 € | 18.06.2025 | 5.65x | 0.381 | 10 | 0.47 0.46 |
1 000
| ||
+0.70% | CALL | 140 € | 18.06.2025 | 7.5x | 0.044 | 10 | 0.044 0.039 |
0
| ||
+0.70% | CALL | 110 € | 18.06.2025 | 7.29x | 0.109 | 10 | 0.1 0.095 |
0
| ||
+0.70% | CALL | 80 € | 18.09.2024 | 13.88x | 0.207 | 10 | 0.11 0.1 |
0
| ||
+0.70% | CALL | 152 € | 18.06.2025 | 0 | 10 | 0.028 EUR |
0
| |||
+0.70% | CALL | 145 € | 18.06.2025 | 7.5x | 0.039 | 10 | 0.036 EUR |
0
| ||
+0.70% | CALL | 142 € | 18.06.2025 | 7.52x | 0.042 | 10 | 0.042 0.037 |
0
| ||
+0.70% | CALL | 148 € | 18.06.2025 | 0 | 10 | 0.032 EUR |
0
| |||
+0.70% | CALL | 135 € | 18.06.2025 | 7.42x | 0.052 | 10 | 0.051 0.046 |
0
| ||
+0.70% | CALL | 130 € | 18.06.2025 | 7.41x | 0.059 | 10 | 0.059 0.054 |
0
| ||
+0.70% | CALL | 80 € | 18.12.2024 | 8.56x | 0.322 | 10 | 0.27 0.26 |
0
| ||
+0.70% | CALL | 144 € | 18.06.2025 | 7.49x | 0.04 | 10 | 0.037 EUR |
0
| ||
+0.70% | CALL | 136 € | 18.06.2025 | 7.45x | 0.05 | 10 | 0.05 0.045 |
0
| ||
+0.70% | CALL | 160 € | 17.12.2025 | 5.81x | 0.064 | 10 | 0.079 0.074 |
0
| ||
+0.70% | CALL | 140 € | 17.12.2025 | 5.57x | 0.099 | 10 | 0.13 0.12 |
0
| ||
+0.70% | CALL | 80 € | 17.12.2025 | 4.56x | 0.431 | 10 | 0.67 0.66 |
0
| ||
+0.70% | CALL | 100 € | 17.12.2025 | 5.46x | 0.229 | 10 | 0.3 0.29 |
0
| ||
+0.70% | CALL | 138 € | 18.06.2025 | 7.44x | 0.048 | 10 | 0.047 0.042 |
0
| ||
+0.70% | CALL | 120 € | 17.12.2025 | 5.62x | 0.14 | 10 | 0.18 0.17 |
0
| ||
+0.70% | CALL | 125 € | 18.06.2025 | 7.37x | 0.069 | 10 | 0.067 0.062 |
0
| ||
+0.70% | CALL | 70 € | 18.12.2024 | 6.47x | 0.584 | 10 | 0.64 0.63 |
0
| ||
+0.70% | CALL | 90 € | 18.06.2025 | 6.52x | 0.245 | 10 | 0.26 0.25 |
0
| ||
+0.70% | CALL | 128 € | 18.06.2025 | 7.37x | 0.063 | 10 | 0.063 0.058 |
0
| ||
+0.70% | CALL | 122 € | 18.06.2025 | 7.39x | 0.074 | 10 | 0.072 0.067 |
0
| ||
+0.70% | CALL | 134 € | 18.06.2025 | 7.39x | 0.054 | 10 | 0.053 0.048 |
0
| ||
+0.70% | CALL | 85 € | 18.09.2024 | 15.08x | 0.119 | 10 | 0.057 0.052 |
0
| ||
+0.70% | CALL | 100 € | 19.03.2025 | 8.34x | 0.136 | 10 | 0.12 0.11 |
0
| ||
+0.70% | CALL | 120 € | 19.03.2025 | 8.46x | 0.064 | 10 | 0.056 0.051 |
0
| ||
+0.70% | CALL | 110 € | 19.03.2025 | 8.46x | 0.091 | 10 | 0.078 0.073 |
0
| ||
+0.70% | CALL | 130 € | 19.03.2025 | 8.67x | 0.044 | 10 | 0.038 0.033 |
0
| ||