Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
65 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+0.09% | CALL | 80 € | 18.12.2024 | 5.3x | 0.792 | 10 | 1.44 1.26 |
0
| ||
+0.09% | CALL | 100 € | 18.12.2024 | 10.41x | 0.318 | 10 | 0.37 0.19 |
0
| ||
+0.09% | CALL | 120 € | 18.12.2024 | 12.7x | 0.085 | 10 | 0.19 0.01 |
0
| ||
+0.09% | CALL | 110 € | 18.12.2024 | 12.71x | 0.148 | 10 | 0.19 0.01 |
0
| ||
+0.09% | CALL | 90 € | 18.12.2024 | 7.62x | 0.572 | 10 | 0.77 0.59 |
0
| ||
+0.09% | CALL | 140 € | 18.06.2025 | 10.89x | 0.041 | 10 | 0.091 0.001 |
0
| ||
+0.09% | CALL | 120 € | 18.06.2025 | 9.2x | 0.128 | 10 | 0.17 0.08 |
0
| ||
+0.09% | CALL | 100 € | 18.06.2025 | 6.6x | 0.363 | 10 | 0.54 0.45 |
0
| ||
+0.09% | CALL | 110 € | 18.06.2025 | 8.08x | 0.22 | 10 | 0.29 0.2 |
0
| ||
+0.09% | CALL | 130 € | 18.06.2025 | 10.31x | 0.07 | 10 | 0.11 0.02 |
0
| ||
+0.09% | CALL | 90 € | 18.06.2025 | 5.22x | 0.531 | 10 | 0.96 0.87 |
0
| ||
+0.09% | CALL | 100 € | 18.09.2024 | 17.21x | 0.201 | 10 | 0.15 0.06 |
0
| ||
+0.09% | CALL | 90 € | 18.09.2024 | 11.08x | 0.548 | 10 | 0.49 0.4 |
0
| ||
+0.09% | CALL | 80 € | 18.06.2025 | 3.94x | 0.682 | 10 | 1.6 1.51 |
0
| ||
+0.09% | CALL | 120 € | 17.12.2025 | 7.36x | 0.184 | 10 | 0.27 0.18 |
0
| ||
+0.09% | CALL | 100 € | 17.12.2025 | 5.51x | 0.408 | 10 | 0.71 0.62 |
0
| ||
+0.09% | CALL | 85 € | 18.09.2024 | 8.48x | 0.721 | 10 | 0.81 0.72 |
0
| ||
+0.09% | CALL | 130 € | 17.12.2025 | 8.03x | 0.121 | 10 | 0.18 0.09 |
0
| ||
+0.09% | CALL | 80 € | 17.12.2025 | 3.69x | 0.684 | 10 | 1.7 1.61 |
0
| ||
+0.09% | CALL | 90 € | 17.12.2025 | 4.56x | 0.55 | 10 | 1.13 1.04 |
0
| ||
+0.09% | CALL | 140 € | 17.12.2025 | 8.67x | 0.077 | 10 | 0.12 0.03 |
0
| ||
+0.09% | CALL | 105 € | 18.09.2024 | 19.49x | 0.106 | 10 | 0.094 0.004 |
0
| ||
+0.09% | CALL | 95 € | 18.09.2024 | 14.24x | 0.356 | 10 | 0.27 0.18 |
0
| ||
+0.09% | CALL | 110 € | 17.12.2025 | 6.43x | 0.282 | 10 | 0.44 0.35 |
0
| ||
+0.09% | CALL | 95 € | 18.12.2024 | 8.93x | 0.442 | 10 | 0.49 0.4 |
0
| ||
+0.09% | CALL | 115 € | 18.12.2024 | 14.11x | 0.093 | 10 | 0.11 0.02 |
0
| ||
+0.09% | CALL | 85 € | 18.12.2024 | 6.32x | 0.692 | 10 | 1.03 0.94 |
0
| ||
+0.09% | CALL | 120 € | 19.03.2025 | 11.46x | 0.108 | 10 | 0.13 0.04 |
0
| ||
+0.09% | CALL | 100 € | 19.03.2025 | 8.19x | 0.378 | 10 | 0.46 0.37 |
0
| ||
+0.09% | CALL | 110 € | 19.03.2025 | 10.08x | 0.207 | 10 | 0.23 0.14 |
0
| ||
+0.09% | CALL | 90 € | 19.03.2025 | 6.35x | 0.589 | 10 | 0.88 0.79 |
0
| ||
+0.09% | CALL | 80 € | 19.03.2025 | 4.7x | 0.776 | 10 | 1.47 EUR |
0
| ||
+0.09% | CALL | 85 € | 19.03.2025 | 5.47x | 0.69 | 10 | 1.18 1.09 |
0
| ||
+0.09% | CALL | 105 € | 19.03.2025 | 9.24x | 0.282 | 10 | 0.32 0.23 |
0
| ||
+0.09% | CALL | 95 € | 18.06.2025 | 5.87x | 0.447 | 10 | 0.72 0.63 |
0
| ||
+0.09% | CALL | 105 € | 18.12.2024 | 11.82x | 0.217 | 10 | 0.21 0.12 |
0
| ||
+0.09% | CALL | 115 € | 18.06.2025 | 8.66x | 0.169 | 10 | 0.22 0.13 |
0
| ||
+0.09% | CALL | 95 € | 17.07.2024 | 33.97x | 0.181 | 10 | 0.092 0.002 |
0
| ||
+0.09% | CALL | 115 € | 19.03.2025 | 10.82x | 0.15 | 10 | 0.17 0.08 |
0
| ||
+0.09% | CALL | 90 € | 17.07.2024 | 21.74x | 0.52 | 10 | 0.26 0.17 |
0
| ||