Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.74 TRY | +4.40% | -1.33% | -24.91% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 32.78 ₺ | 31.8 ₺ | 31.36 ₺ | 32.74 ₺ |
Volumen | 564 978 | 403 915 | 412 992 | 1 085 979 |
Veränderung | -0.36% | -2.99% | -1.38% | +4.40% |
Eröffnung | 34.18 | 32.78 | 31.84 | 31.36 |
Hoch | 34.18 | 32.90 | 31.96 | 34.18 |
Tief | 31.70 | 31.80 | 31.00 | 31.00 |
Performance
1 Tag | +4.40% | ||
1 Woche | -1.33% | ||
Aktueller Monat | -1.68% | ||
1 Monat | -28.36% | ||
3 Monate | +8.48% | ||
6 Monate | -23.86% | ||
Laufendes Jahr | -24.91% | ||
1 Jahr | +23.55% | ||
3 Jahre | +388.66% | ||
5 Jahre | +630.80% | ||
10 Jahre | +1’117.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.40% | -1.33% | -24.91% | +23.55% | 84.37 Mio. | ||
-2.91% | -8.39% | -3.89% | +313.09% | 2.5 Mrd. | ||
+3.10% | +4.46% | +26.53% | +45.45% | 1.65 Mrd. | ||
+0.54% | -1.97% | -15.49% | +34.92% | 1.5 Mrd. | ||
-2.42% | -1.39% | +11.78% | +33.77% | 1.4 Mrd. | ||
+0.48% | +0.24% | -9.54% | -19.03% | 1.35 Mrd. | ||
-0.35% | +1.59% | -6.34% | -16.40% | 1.12 Mrd. | ||
-0.79% | +2.10% | -1.46% | -25.39% | 962 Mio. | ||
-0.81% | +4.44% | +12.11% | -8.53% | 756 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 682 Mio. | ||
-2.20% | -5.76% | +62.09% | +56.95% | 543 Mio. | ||
-0.37% | +3.46% | -14.06% | -29.77% | 518 Mio. | ||
-2.95% | -2.20% | -23.38% | +26.04% | 492 Mio. | ||
+0.48% | +5.06% | -9.05% | -8.38% | 449 Mio. | ||
-2.38% | -3.49% | -20.93% | -26.42% | 432 Mio. | ||
+0.72% | -6.43% | +12.83% | +30.65% | 421 Mio. | ||
Durchschnitt | -0.17% | -2.13% | -0.23% | +26.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -2.52% | +1.36% | +61.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:37 | 32.74 | 25 | 1 085 979 |
17:09:26 | 32.74 | 380 | 1 085 954 |
17:09:26 | 32.74 | 120 | 1 085 574 |
17:08:58 | 32.74 | 1 | 1 085 454 |
17:08:46 | 32.74 | 90 | 1 085 453 |
17:08:02 | 32.74 | 13 | 1 085 363 |
17:08:02 | 32.74 | 14 | 1 085 350 |
17:08:01 | 32.74 | 162 | 1 085 336 |
17:08:01 | 32.74 | 5 | 1 085 174 |
17:05:00 | 32.74 | 195 | 1 085 169 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.91% | ||
2023 | +20.44% | ||
2022 | +346.36% | ||
2021 | -62.14% | ||
2020 | +229.54% | ||
2019 | +8.33% | ||
2018 | +54.64% | ||
2017 | +63.71% | ||
2016 | +18.50% | ||
2015 | -41.18% | ||
2014 | +56.68% | ||
2013 | -35.61% | ||
2012 | +3.37% | ||
2011 | -8.17% | ||
2010 | +36.54% | ||
2009 | +1.42% | ||
2008 | -21.25% | ||
2007 | +22.03% | ||
2006 | +15.69% | ||
2005 | +117.02% | ||
2004 | +15.76% | ||
2003 | +58.21% | ||
2002 | +6.67% | ||
2001 | +50.00% | ||
2000 | -61.90% | ||
1999 | +238.71% | ||
1998 | -37.16% | ||
1997 | +88.30% | ||
1996 | +77.80% | ||
1995 | +46.61% | ||
1994 | +131.11% | ||
1993 | +434.58% | ||
1992 | +7.41% | ||
1991 | +6.96% | ||
1990 | -41.10% |
- Börse
- Aktien
- 905183 Aktie
- Kurse Çelik Halat ve Tel Sanayii