Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.42 TRY | +0.12% | -1.70% | +10.50% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.98 ₺ | 32.34 ₺ | 31.94 ₺ | 32.38 ₺ | 32.42 ₺ |
Volumen | 16 335 110 | 12 386 640 | 11 045 600 | 11 590 270 | 9 539 155 |
Veränderung | +2.74% | -1.94% | -1.24% | +1.38% | +0.12% |
Eröffnung | 32.22 | 32.70 | 32.34 | 32.08 | 32.42 |
Hoch | 33.00 | 32.80 | 33.16 | 32.64 | 32.68 |
Tief | 32.12 | 31.90 | 31.80 | 31.92 | 32.1 |
Performance
1 Tag | +0.12% | ||
1 Woche | -1.70% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +9.53% | ||
3 Monate | -8.05% | ||
6 Monate | -7.21% | ||
Laufendes Jahr | +10.50% | ||
1 Jahr | +187.27% | ||
3 Jahre | +892.74% | ||
5 Jahre | +3’474.03% | ||
10 Jahre | +1’686.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -1.70% | +10.50% | +187.27% | 946 Mio. | ||
+0.75% | -1.14% | +18.45% | +32.63% | 47.78 Mrd. | ||
+1.18% | +8.29% | +4.32% | -23.03% | 15.72 Mrd. | ||
+0.39% | -2.08% | -5.15% | +59.89% | 15.14 Mrd. | ||
+3.70% | +7.40% | -10.14% | +6.43% | 10.73 Mrd. | ||
+2.65% | +2.66% | +29.92% | +74.82% | 8.85 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.85 Mrd. | ||
-8.00% | -1.83% | -3.59% | -23.15% | 7.71 Mrd. | ||
+0.31% | +1.25% | -7.03% | -18.80% | 7.5 Mrd. | ||
+0.70% | +1.00% | +24.84% | +52.12% | 6.76 Mrd. | ||
+0.08% | -1.87% | +14.48% | +43.49% | 5.69 Mrd. | ||
+0.34% | +3.41% | +6.03% | -0.68% | 4.79 Mrd. | ||
+1.00% | +1.51% | +5.21% | +32.98% | 4.67 Mrd. | ||
+0.28% | -0.57% | -21.06% | -10.21% | 4.03 Mrd. | ||
-0.64% | -1.27% | -3.17% | +35.12% | 3.81 Mrd. | ||
-0.03% | -1.23% | +0.15% | +25.18% | 3.8 Mrd. | ||
Durchschnitt | +0.17% | +0.70% | +10.56% | +38.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.81% | +12.78% | +30.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:58 | 32.42 | 5 000 | 9 539 155 |
17:09:56 | 32.42 | 700 | 9 534 155 |
17:09:55 | 32.42 | 100 | 9 533 455 |
17:09:41 | 32.42 | 200 | 9 533 355 |
17:09:41 | 32.42 | 1 000 | 9 533 155 |
17:09:41 | 32.42 | 2 844 | 9 532 155 |
17:09:39 | 32.42 | 204 | 9 529 311 |
17:09:39 | 32.42 | 4 | 9 529 107 |
17:09:10 | 32.42 | 50 | 9 529 103 |
17:09:08 | 32.42 | 104 | 9 529 053 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.36% | ||
2023 | +104.56% | ||
2022 | +225.97% | ||
2021 | +73.03% | ||
2020 | +96.04% | ||
2019 | +20.26% | ||
2018 | -44.85% | ||
2017 | -13.30% | ||
2016 | +3.20% | ||
2015 | -4.38% | ||
2014 | +40.35% | ||
2013 | +24.73% | ||
2012 | +21.22% | ||
2011 | -24.60% | ||
2010 | +32.45% | ||
2009 | +146.73% | ||
2008 | -64.62% | ||
2007 | -4.95% | ||
2006 | -4.71% | ||
2005 | +104.06% | ||
2004 | +36.64% | ||
2003 | +66.62% | ||
2002 | -2.95% | ||
2001 | +85.98% | ||
2000 | -39.26% | ||
1999 | +620.02% | ||
1998 | -33.33% | ||
1997 | +237.52% | ||
1996 | +79.47% | ||
1995 | +32.80% | ||
1994 | +85.04% | ||
1993 | +569.46% | ||
1992 | -12.09% | ||
1991 | +87.91% | ||
1990 | -47.36% |
- Börse
- Aktien
- 912134 Aktie
- Kurse Çimsa Çimento Sanayi ve Ticaret