Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.85 RON | +0.34% |
|
-2.30% | +35.62% |
1 Woche | -2.30% | ||
Aktueller Monat | +9.59% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.25 lei | 14.95 lei | 14.8 lei | 14.85 lei | 14.8 lei |
Volumen | 12 862 | 20 906 | 9 429 | 5 070 | 1 956 |
Veränderung | +0.33% | -1.97% | -1.00% | +0.34% | -0.34% |
Eröffnung | 15.25 | 15.25 | 14.90 | 14.80 | 14.80 |
Hoch | 15.40 | 15.25 | 14.90 | 14.90 | 14.90 |
Tief | 15.00 | 14.65 | 14.50 | 14.55 | 14.55 |
Performance
1 Tag | +0.34% | ||
1 Woche | -2.30% | ||
Aktueller Monat | +9.59% | ||
1 Monat | +9.59% | ||
3 Monate | +8.00% | ||
6 Monate | +32.59% | ||
Laufendes Jahr | +35.62% | ||
1 Jahr | +202.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.5](/images/extremecours_fleche.png)
![Kursextrem 13.2](/images/extremecours_fleche.png)
![Kursextrem 10.65](/images/extremecours_fleche.png)
![Kursextrem 4.74](/images/extremecours_fleche.png)
![Kursextrem 3.1342](/images/extremecours_fleche.png)
![Kursextrem 3.1342](/images/extremecours_fleche.png)
![Kursextrem 3.1342](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -2.30% | +35.62% | +202.19% | 14.56 Mio. | ||
+0.76% | -3.25% | +16.55% | +43.04% | 91.26 Mrd. | ||
+0.77% | -4.58% | +14.38% | +38.26% | 84.76 Mrd. | ||
+1.66% | -4.88% | +43.04% | +75.05% | 53.8 Mrd. | ||
+1.09% | -1.84% | -20.43% | -10.56% | 49.15 Mrd. | ||
+2.06% | -1.53% | +35.81% | +28.19% | 46.84 Mrd. | ||
-2.24% | -2.74% | +83.19% | +25.94% | 43.59 Mrd. | ||
+1.64% | +9.32% | -29.60% | +3.10% | 42.88 Mrd. | ||
-0.42% | +2.36% | -1.19% | +12.12% | 27.95 Mrd. | ||
+0.68% | -1.31% | -22.51% | -6.39% | 22.52 Mrd. | ||
-0.68% | +3.24% | +16.77% | +23.00% | 20.87 Mrd. | ||
-0.03% | +2.81% | -19.64% | -13.25% | 17.88 Mrd. | ||
+1.43% | +0.78% | -10.61% | +14.29% | 16.2 Mrd. | ||
-0.22% | -3.10% | -3.68% | -2.82% | 15.96 Mrd. | ||
-2.63% | -7.48% | -24.10% | -51.76% | 15.69 Mrd. | ||
-2.93% | -3.31% | -10.56% | -46.55% | 13.1 Mrd. | ||
Durchschnitt | +0.11% | -0.91% | +6.44% | +20.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -1.45% | +12.07% | +22.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.16% | ||
2023 | +230.98% | ||
2022 | -72.20% |
- Börse
- Aktien
- BENTO Aktie
- Kurse 2B Intelligent Soft S.A.