Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.395 AUD | 0.00% | -3.66% | -25.47% |
25.04. | 360 Capital REIT schließt Ausgabe von Stapeltiteln für das März-Quartal ab | MT |
12.03. | 360 Capital REIT sammelt fast AU$26 Millionen durch Bezugsangebot | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.4 $ | 0.405 $ | 0.4 $ | 0.395 $ | 0.395 $ |
Volumen | 425 262 | 281 698 | 60 942 | 75 400 | 66 |
Veränderung | -2.44% | +1.25% | -1.23% | -1.25% | 0.00% |
Eröffnung | 0.41 | 0.40 | 0.41 | 0.41 | 0.395 |
Hoch | 0.41 | 0.41 | 0.41 | 0.41 | 0.395 |
Tief | 0.40 | 0.40 | 0.40 | 0.40 | 0.395 |
Performance
1 Woche | -3.66% | ||
Aktueller Monat | -5.95% | ||
1 Monat | -7.06% | ||
3 Monate | -28.18% | ||
6 Monate | -26.17% | ||
Laufendes Jahr | -25.47% | ||
1 Jahr | -46.62% | ||
3 Jahre | -59.49% | ||
5 Jahre | -66.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.66% | -25.47% | -46.62% | 55.85 Mio. | ||
+0.67% | +1.85% | +4.44% | +14.76% | 12.63 Mrd. | ||
0.00% | +5.89% | +12.28% | +52.56% | 9.59 Mrd. | ||
+1.90% | +0.86% | +12.10% | +90.61% | 5.63 Mrd. | ||
+2.42% | +4.03% | -0.50% | +5.58% | 5.43 Mrd. | ||
-0.51% | +0.78% | +7.91% | +4.65% | 5.33 Mrd. | ||
+3.90% | +6.67% | +18.69% | +8.73% | 4.48 Mrd. | ||
+2.17% | +3.37% | +18.57% | +13.90% | 4.41 Mrd. | ||
+0.47% | +1.35% | +2.65% | +1.51% | 4.06 Mrd. | ||
-0.57% | +3.75% | +7.62% | +5.81% | 4.01 Mrd. | ||
-0.18% | +1.87% | -1.09% | -2.07% | 3.26 Mrd. | ||
+0.90% | +2.64% | +5.31% | -15.36% | 3.21 Mrd. | ||
+0.32% | +4.11% | -8.66% | -18.85% | 3.2 Mrd. | ||
+1.80% | +2.72% | -10.37% | -20.19% | 3.11 Mrd. | ||
+0.25% | +3.00% | +1.78% | +2.56% | 2.56 Mrd. | ||
+0.62% | +2.67% | +8.47% | +18.43% | 2.54 Mrd. | ||
Durchschnitt | +0.64% | +2.19% | +3.36% | +7.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.72% | +6.35% | +17.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.47% | ||
2023 | -34.97% | ||
2022 | -9.44% | ||
2021 | +1.12% | ||
2020 | -15.24% | ||
2019 | -14.63% | ||
2018 | +2.07% | ||
2017 | +13.68% | ||
2016 | -9.01% | ||
2015 | -13.70% |
- Börse
- Aktien
- A2PUZ4 Aktie
- Kurse 360 Capital REIT