Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’350 KRW | +10.78% | +10.52% | +15.15% |
2023 | 4by4 führt neue Funktionen in seiner hochqualitativen Stock Footage Plattform KEYCUT Stock ein | CI |
2023 | 4by4 Inc. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 8460 ₩ | 8490 ₩ | 8380 ₩ | 8440 ₩ | 9350 ₩ |
Volumen | 93 971 | 89 248 | 98 249 | 85 635 | 1 298 567 |
Veränderung | +1.56% | +0.35% | -1.30% | +0.72% | +10.78% |
Eröffnung | 8,460.00 | 8,450.00 | 8,490.00 | 8,390.00 | 8,440.00 |
Hoch | 8,550.00 | 8,570.00 | 8,620.00 | 8,440.00 | 9,710.00 |
Tief | 8,310.00 | 8,370.00 | 8,310.00 | 8,230.00 | 8,430.00 |
Performance
1 Tag | +10.78% | ||
1 Woche | +10.52% | ||
Aktueller Monat | +11.58% | ||
1 Monat | -11.96% | ||
3 Monate | -20.29% | ||
6 Monate | +9.48% | ||
Laufendes Jahr | +15.15% | ||
1 Jahr | -30.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.78% | +10.52% | +15.15% | -30.48% | 75.89 Mio. | ||
+1.07% | -1.29% | +8.66% | +1.74% | 18.09 Mrd. | ||
+2.77% | +5.37% | -4.61% | +22.26% | 17.68 Mrd. | ||
+3.14% | +1.61% | +20.52% | - | 7.93 Mrd. | ||
+1.37% | -0.54% | +2.06% | -6.55% | 6.79 Mrd. | ||
+0.77% | -0.49% | -30.80% | -3.75% | 3.5 Mrd. | ||
-4.96% | -2.27% | -8.24% | -16.16% | 3.21 Mrd. | ||
+0.02% | +2.29% | +5.32% | -22.01% | 2.93 Mrd. | ||
+0.43% | -5.45% | +18.18% | +187.12% | 2.77 Mrd. | ||
0.00% | 0.00% | -3.33% | -27.68% | 2.19 Mrd. | ||
0.00% | +0.94% | -7.77% | +3.19% | 1.52 Mrd. | ||
+3.52% | -0.70% | +11.25% | +20.65% | 1.48 Mrd. | ||
+0.30% | +1.86% | +19.29% | +34.41% | 1.42 Mrd. | ||
-1.76% | +1.98% | +12.03% | +6.91% | 1.41 Mrd. | ||
+3.74% | +11.44% | +0.14% | -34.22% | 1.37 Mrd. | ||
-2.34% | +1.33% | -28.81% | -18.30% | 904 Mio. | ||
Durchschnitt | +1.18% | +2.97% | +1.81% | +7.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +1.71% | +2.74% | +11.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.15% | ||
2023 | -27.50% | ||
2022 | -74.66% |
- Börse
- Aktien
- A389140 Aktie
- Kurse 4by4 Inc