Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 PHP | 0.00% | -5.17% | -15.38% |
20.05. | A Brown Company, Inc. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
16.04. | A Brown Company, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.58 ₱ | 0.58 ₱ | 0.58 ₱ | 0.55 ₱ | 0.55 ₱ |
Volumen | 52 000 | 4 000 | 43 000 | 31 000 | 11 000 |
Veränderung | 0.00% | 0.00% | 0.00% | -5.17% | 0.00% |
Eröffnung | 0.57 | 0.58 | 0.58 | 0.55 | 0.55 |
Hoch | 0.58 | 0.58 | 0.59 | 0.55 | 0.55 |
Tief | 0.57 | 0.55 | 0.55 | 0.55 | 0.55 |
Performance
1 Woche | -5.17% | ||
Aktueller Monat | -6.78% | ||
1 Monat | -5.17% | ||
3 Monate | -15.38% | ||
6 Monate | -15.38% | ||
Laufendes Jahr | -15.38% | ||
1 Jahr | -23.61% | ||
3 Jahre | -42.71% | ||
5 Jahre | -35.29% | ||
10 Jahre | -49.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.17% | -15.38% | -23.61% | 22.27 Mio. | ||
+0.69% | +3.43% | +26.97% | +52.71% | 25.35 Mrd. | ||
+1.13% | -0.19% | -4.11% | -20.56% | 24.24 Mrd. | ||
+0.20% | -4.43% | +12.64% | +68.39% | 24.23 Mrd. | ||
+0.52% | -3.00% | -19.60% | -31.55% | 23.68 Mrd. | ||
+0.74% | -2.15% | -0.73% | -21.04% | 19 Mrd. | ||
+1.54% | +3.19% | +29.03% | +45.17% | 19.42 Mrd. | ||
0.00% | +3.45% | +2.27% | +26.37% | 19.49 Mrd. | ||
-0.98% | -4.51% | +48.79% | +127.86% | 18.34 Mrd. | ||
-2.92% | -4.47% | -9.39% | -33.21% | 14.64 Mrd. | ||
+0.36% | +1.89% | +11.92% | +30.46% | 13.79 Mrd. | ||
+1.03% | +0.86% | -24.87% | -32.53% | 13.06 Mrd. | ||
+2.39% | +4.32% | -15.50% | -16.52% | 13.7 Mrd. | ||
+0.71% | +0.47% | -11.43% | -9.36% | 13.11 Mrd. | ||
+1.67% | +1.00% | +13.83% | +19.65% | 13.04 Mrd. | ||
-1.75% | -2.43% | -10.22% | +19.07% | 12.51 Mrd. | ||
Durchschnitt | +0.43% | -1.24% | +2.14% | +12.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -1.23% | +4.88% | +17.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.38% | ||
2023 | -10.96% | ||
2022 | -7.59% | ||
2021 | -12.22% | ||
2020 | +26.76% | ||
2019 | -8.97% | ||
2018 | -22.00% | ||
2017 | +15.38% | ||
2016 | +38.67% | ||
2015 | -29.91% | ||
2014 | +7.00% | ||
2013 | -58.47% | ||
2012 | +11.48% | ||
2011 | 0.00% | ||
2010 | -23.50% | ||
2009 | +15.38% | ||
2008 | +54.76% | ||
2007 | +32.91% | ||
2006 | +62.89% | ||
2005 | +90.20% | ||
2004 | -27.14% | ||
2003 | -6.67% | ||
2002 | +70.45% | ||
2001 | -15.38% | ||
2000 | +4.00% | ||
1999 | 0.00% | ||
1998 | -50.98% | ||
1997 | -65.50% | ||
1996 | +61.36% | ||
1995 | +11.90% | ||
1994 | -17.92% |