Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.019 HKD | 0.00% |
|
-13.64% | -36.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.019 $ | 0.019 $ | 0.019 $ | 0.019 $ |
Volumen | 26 346 000 | 13 776 000 | 28 126 000 | 8 284 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Woche | -13.64% | ||
Aktueller Monat | -5.00% | ||
3 Monate | -5.00% | ||
6 Monate | -36.67% | ||
Laufendes Jahr | -36.67% | ||
1 Jahr | -87.50% | ||
3 Jahre | -88.55% | ||
5 Jahre | -98.57% | ||
10 Jahre | -98.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.018](/images/extremecours_fleche.png)
![Kursextrem 0.018](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -13.64% | -36.67% | -87.50% | 5.24 Mio. | ||
+0.48% | +0.71% | +13.91% | +13.29% | 8.18 Mrd. | ||
+0.67% | +1.01% | -17.06% | -39.68% | 5.38 Mrd. | ||
+0.43% | +1.66% | -1.36% | -13.94% | 5 Mrd. | ||
-0.76% | -0.20% | +3.46% | +0.66% | 4.5 Mrd. | ||
0.00% | 0.00% | +4.14% | -2.22% | 3.99 Mrd. | ||
-2.44% | -4.65% | +3.19% | +3.19% | 3.37 Mrd. | ||
+2.94% | +4.48% | +21.39% | +10.53% | 3.36 Mrd. | ||
-0.55% | -2.62% | -12.09% | -23.20% | 2.76 Mrd. | ||
-3.72% | +1.90% | -24.25% | -22.19% | 2.33 Mrd. | ||
-2.38% | +2.33% | +4.60% | -14.60% | 1.58 Mrd. | ||
0.00% | -5.68% | -13.54% | +1.22% | 1.58 Mrd. | ||
-0.54% | +0.54% | -26.97% | -41.57% | 1.35 Mrd. | ||
-0.28% | -0.34% | +49.70% | +34.05% | 1.28 Mrd. | ||
+1.22% | +0.36% | -19.32% | -22.34% | 906 Mio. | ||
-0.85% | +0.43% | +27.49% | +19.66% | 896 Mio. | ||
Durchschnitt | -0.36% | +0.44% | -1.46% | -11.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.26% | +1.29% | -6.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:50 | 0.019 | 1 100 000 | 8 284 000 |
09:56:15 | 0.019 | 2 000 | 7 184 000 |
09:54:49 | 0.019 | 2 000 | 7 182 000 |
09:54:37 | 0.018 | 1 000 000 | 7 180 000 |
09:54:03 | 0.019 | 80 000 | 6 180 000 |
09:54:03 | 0.019 | 380 000 | 6 100 000 |
09:54:03 | 0.019 | 486 000 | 5 720 000 |
09:35:34 | 0.018 | 100 000 | 5 234 000 |
09:32:43 | 0.018 | 1 000 000 | 5 134 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.67% | ||
2023 | -80.26% | ||
2022 | -10.59% | ||
2021 | -10.05% | ||
2020 | -86.00% | ||
2019 | +7.14% | ||
2018 | +59.49% | ||
2017 | -34.71% | ||
2016 | -60.33% | ||
2015 | +205.00% | ||
2014 | -8.26% | ||
2013 | 0.00% | ||
2012 | -0.91% |
- Börse
- Aktien
- A2JSQF Aktie
- Kurse A Metaverse Company