A&W REVENUE ROYALTIES INCOME FUND Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.62 CAD | +0.24% |
|
-0.27% | -4.85% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|
| Kurs | 29.53 $ | 29.32 $ | 29.55 $ | 29.62 $ |
| Volumen | 3 924 | 10 414 | 8 180 | 12 566 |
| Veränderung | +0.44% | -0.71% | +0.78% | +0.24% |
| Eröffnung | 29.43 | 29.79 | 29.52 | 29.56 |
| Hoch | 29.66 | 29.80 | 29.55 | 29.71 |
| Tief | 29.40 | 29.32 | 29.39 | 29.43 |
Performance
| 1 Tag | +0.24% | ||
| 1 Woche | -0.27% | ||
| Aktueller Monat | -0.27% | ||
| 1 Monat | -1.43% | ||
| 3 Monate | -6.56% | ||
| 6 Monate | -3.27% | ||
| Laufendes Jahr | -4.85% | ||
| 1 Jahr | -20.03% | ||
| 3 Jahre | -19.69% | ||
| 5 Jahre | -33.77% | ||
| 10 Jahre | +29.80% |
Volumen
MärkteTagesvolumen
12 566
Geschätztes Tagesvolumen
12 566
Durchschn. Volumen 20 Tage
19 955
Tagesvolumen-Verhältnis
0.63
Durchschn. Volumen 20 Tage CAD
591 067.10
Durchschn. Volumen 20 Tage USD
429 563.93
Rekordvolumen 1
2 087 550
Rekordvolumen 2
471 992
Rekordvolumen 3
310 215
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
478 798 653
Marktwert (USD)
347 971 709
Umsatz (CAD)
54 962 000
Umsatz (USD)
39 944 183
Streubesitz
89.75 %
Streubesitz (CAD)
429 740 744
Streubesitz (USD)
312 318 383
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
29.32
29.80
1 Monat
28.8930.25
Laufendes Jahr
28.8932.94
1 Jahr
28.8937.46
3 Jahre
28.8943.50
5 Jahre
16.7547.65
10 Jahre
16.7547.65
Indikatoren
Gleitender Durchschnitt 5 Tage
29.48
Gleitender Durchschnitt 20 Tage
29.54
Gleitender Durchschnitt 50 Tage
30.10
Gleitender Durchschnitt 100 Tage
30.84
Kursdifferenz / (MMA5)
-0.46%
Kursdifferenz / (MMA20)
-0.27%
Kursdifferenz / (MMA50)
+1.61%
Kursdifferenz / (MMA100)
+4.11%
STIM
RSI 9 Tage
49.47
RSI 14 Tage
47.55
Sektorenvergleich - Schnelldienst-Restaurants
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.27% | -4.85% | -20.03% | 348 Mio. | ||
| -0.67% | -2.03% | -9.78% | -9.81% | 193 Mrd. | ||
| -0.17% | +1.08% | +39.65% | +57.46% | 87.72 Mrd. | ||
| -0.20% | -3.78% | +4.02% | -1.15% | 38.24 Mrd. | ||
| +2.27% | +5.34% | -0.36% | +8.31% | 25.22 Mrd. | ||
| -1.38% | -2.03% | -4.89% | +3.81% | 23.51 Mrd. | ||
| -0.99% | -2.27% | +25.47% | +66.25% | 18.02 Mrd. | ||
| -1.03% | +2.16% | -12.09% | -40.40% | 14.55 Mrd. | ||
| +0.64% | -5.41% | +0.64% | -15.55% | 7.18 Mrd. | ||
| -1.01% | -2.15% | +11.95% | +17.73% | 5.95 Mrd. | ||
| -0.44% | -0.66% | +41.86% | +60.46% | 4.17 Mrd. | ||
| +1.56% | -2.60% | -0.05% | -13.96% | 3.99 Mrd. | ||
| -1.33% | +1.37% | +13.37% | +41.60% | 3.56 Mrd. | ||
| +2.24% | +3.47% | +105.75% | +160.07% | 2.63 Mrd. | ||
| -2.92% | +1.95% | -13.40% | +32.25% | 2.32 Mrd. | ||
| +0.09% | -1.67% | -16.18% | -7.83% | 2.34 Mrd. | ||
| Durchschnitt | -0.18% | -0.79% | +11.32% | +21.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -1.26% | +5.56% | +11.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f24.Yj8_KlgqYH6l2bcqx_MaSV5n-2EZ95OpBfatfYYJ3Vw.OE1TGDUcIzKWjfJ8nb5LAi8_tSYpo6HcTI_kE89RqzQBD3NwFhInFde0_g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:59 | 29.62 | 100 | 12 100 |
| 21:59:59 | 29.43 | 100 | 12 000 |
| 21:59:59 | 29.58 | 100 | 11 900 |
| 21:59:59 | 29.58 | 100 | 11 800 |
| 21:59:59 | 29.57 | 100 | 11 700 |
| 21:59:40 | 29.49 | 100 | 11 600 |
| 21:59:30 | 29.49 | 100 | 11 500 |
| 21:59:30 | 29.5 | 100 | 11 400 |
| 21:59:30 | 29.5 | 100 | 11 300 |
| 21:59:30 | 29.5 | 100 | 11 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.85% | ||
| 2023 | -12.58% | ||
| 2022 | -10.53% | ||
| 2021 | +16.85% | ||
| 2020 | -11.72% | ||
| 2019 | +13.04% | ||
| 2018 | +1.31% | ||
| 2017 | -9.36% | ||
| 2016 | +29.06% | ||
| 2015 | +8.39% | ||
| 2014 | +21.82% | ||
| 2013 | +3.56% | ||
| 2012 | +4.67% | ||
| 2011 | -4.19% | ||
| 2010 | +34.19% | ||
| 2009 | +29.66% | ||
| 2008 | -12.79% | ||
| 2007 | +10.02% | ||
| 2006 | -10.33% | ||
| 2005 | +8.26% | ||
| 2004 | +14.49% | ||
| 2003 | +4.04% | ||
| 2002 | -0.18% |
- Börse
- Aktien
- 541676 Aktie
- Kurse A&W Revenue Royalties Income Fund
