Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.88 INR | +9.99% |
|
+5.92% | +12.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 11.73 ₹ | 11.95 ₹ | 11.71 ₹ | 12.88 ₹ |
Volumen | 932 291 | 567 788 | 551 574 | 2 034 629 |
Veränderung | -3.77% | +1.88% | -2.01% | +9.99% |
Eröffnung | 12.39 | 11.92 | 12.01 | 11.90 |
Hoch | 12.39 | 12.29 | 12.39 | 12.88 |
Tief | 11.48 | 11.70 | 11.50 | 11.84 |
Performance
1 Tag | +9.99% | ||
1 Woche | +5.92% | ||
Aktueller Monat | +13.98% | ||
1 Monat | +11.52% | ||
3 Monate | +40.77% | ||
6 Monate | +11.52% | ||
Laufendes Jahr | +12.00% | ||
1 Jahr | +112.89% | ||
3 Jahre | -34.30% | ||
5 Jahre | +778.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.48](/images/extremecours_fleche.png)
![Kursextrem 10.52](/images/extremecours_fleche.png)
![Kursextrem 8.25](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
![Kursextrem 0.94](/images/extremecours_fleche.png)
![Kursextrem 0.94](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.99% | +5.92% | +12.00% | +112.89% | 15.64 Mio. | ||
+1.11% | +2.29% | +35.49% | +76.68% | 5.62 Mrd. | ||
-0.29% | -0.48% | -1.04% | +8.41% | 3.98 Mrd. | ||
+2.91% | +4.40% | +15.16% | +59.47% | 3.48 Mrd. | ||
0.00% | +2.13% | +5.19% | +22.17% | 1.99 Mrd. | ||
+2.23% | +6.83% | -3.03% | -15.38% | 1.57 Mrd. | ||
+2.00% | +4.90% | +40.97% | +37.18% | 1.1 Mrd. | ||
+0.90% | +0.90% | +13.13% | +19.15% | 704 Mio. | ||
+1.22% | +4.13% | +5.07% | +22.36% | 650 Mio. | ||
-0.38% | -2.59% | +64.38% | +105.47% | 645 Mio. | ||
+0.87% | +0.87% | +12.56% | +37.56% | 542 Mio. | ||
+0.33% | +6.59% | +37.15% | +19.84% | 522 Mio. | ||
-1.48% | +11.60% | +20.89% | +104.56% | 387 Mio. | ||
+1.15% | +12.76% | +14.16% | +93.41% | 368 Mio. | ||
-0.10% | -4.46% | +447.44% | +1’999.13% | 337 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
Durchschnitt | +1.28% | +3.09% | +47.97% | +180.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +2.63% | +24.79% | +73.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:57 | 12.88 | 100 | 2 034 629 |
11:58:15 | 12.88 | 6 | 2 034 529 |
11:58:10 | 12.88 | 484 | 2 034 523 |
11:58:06 | 12.88 | 144 | 2 034 039 |
11:57:38 | 12.88 | 60 | 2 033 895 |
11:54:20 | 12.88 | 424 | 2 033 835 |
11:53:07 | 12.88 | 168 | 2 033 411 |
11:50:37 | 12.88 | 270 | 2 033 243 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.00% | ||
2023 | +66.67% | ||
2022 | -71.35% | ||
2021 | +230.61% | ||
2020 | +41.64% | ||
2019 | +208.60% | ||
2018 | -56.14% |
- Börse
- Aktien
- AAKASH Aktie
- Kurse Aakash Exploration Services Limited