Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.62 INR | -2.90% | -5.24% | -7.74% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 50.24 ₹ | 49.94 ₹ | 48.01 ₹ | 46.62 ₹ |
Volumen | 276 | 8 371 | 8 824 | 2 638 |
Veränderung | -0.24% | -0.60% | -3.86% | -2.90% |
Eröffnung | 51.00 | 50.00 | 49.95 | 50.41 |
Hoch | 51.00 | 50.00 | 50.70 | 50.41 |
Tief | 49.52 | 48.50 | 47.50 | 46.00 |
Performance
1 Tag | -2.90% | ||
1 Woche | -5.24% | ||
1 Monat | -13.43% | ||
3 Monate | +3.16% | ||
6 Monate | +0.26% | ||
Laufendes Jahr | -7.74% | ||
1 Jahr | +59.49% | ||
3 Jahre | +38.54% | ||
5 Jahre | +91.07% | ||
10 Jahre | +213.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.90% | -5.24% | -7.74% | +59.49% | 15.67 Mio. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.05% | -0.25% | +7.95% | +15.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +0.18% | +16.68% | +32.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:22 | 46.62 | 50 | 2 638 |
11:58:42 | 47 | 100 | 2 588 |
11:56:46 | 47.34 | 1 | 2 488 |
11:56:39 | 46.5 | 100 | 2 487 |
11:56:02 | 47.34 | 1 | 2 387 |
11:55:58 | 46 | 50 | 2 386 |
11:50:50 | 47.4 | 1 | 2 336 |
11:50:25 | 46.65 | 66 | 2 335 |
11:23:27 | 47.89 | 1 | 2 269 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.74% | ||
2023 | +30.23% | ||
2022 | -9.45% | ||
2021 | +40.95% | ||
2020 | +34.81% | ||
2019 | -27.38% | ||
2018 | -46.88% | ||
2017 | +19.65% | ||
2016 | +99.39% | ||
2015 | +75.63% | ||
2014 | +8.14% | ||
2013 | -79.31% | ||
2012 | +348.02% | ||
2011 | -30.27% | ||
2010 | -43.78% | ||
2009 | +142.05% | ||
2008 | -19.82% | ||
2007 | -25.34% |
- Börse
- Aktien
- AAREYDRUGS Aktie
- Kurse Aarey Drugs & Pharmaceuticals Limited