Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
677 INR | +2.34% | +2.36% | -10.18% |
5-Tages-Kurse
Schlusskurs NSE India S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 643.6 ₹ | 661.85 ₹ | 664.75 ₹ | 661.55 ₹ | 677.05 ₹ |
Volumen | 38 020 | 13 190 | 23 096 | 24 530 | 18 249 |
Veränderung | -2.70% | +2.84% | +0.44% | -0.48% | +2.34% |
Eröffnung | 662.60 | 636.00 | 685.00 | 662.55 | 665.00 |
Hoch | 664.95 | 672.45 | 685.00 | 673.40 | 680.00 |
Tief | 632.60 | 636.00 | 662.20 | 658.95 | 662.20 |
Performance
1 Tag | +2.34% | ||
1 Woche | +2.36% | ||
Aktueller Monat | +2.17% | ||
1 Monat | -0.42% | ||
3 Monate | +5.75% | ||
6 Monate | +6.79% | ||
Laufendes Jahr | -10.18% | ||
1 Jahr | +8.00% | ||
3 Jahre | -50.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | +2.36% | -10.18% | +8.00% | 68.62 Mio. | ||
-0.18% | +2.51% | +20.38% | +34.53% | 68.19 Mrd. | ||
-0.26% | -0.26% | -1.28% | +9.13% | 48.31 Mrd. | ||
+1.11% | +3.51% | +25.20% | +52.52% | 44.85 Mrd. | ||
+0.91% | +4.12% | +33.23% | +28.63% | 28.6 Mrd. | ||
-0.20% | -0.14% | +7.34% | +5.03% | 19.05 Mrd. | ||
-0.05% | +1.06% | +10.50% | +19.52% | 16.53 Mrd. | ||
-1.04% | -2.17% | -6.71% | +27.55% | 15.83 Mrd. | ||
-2.48% | +7.84% | -23.40% | -28.85% | 15.49 Mrd. | ||
-0.77% | -5.65% | -21.05% | -48.27% | 13.41 Mrd. | ||
+0.95% | -1.21% | -23.85% | -35.02% | 13.1 Mrd. | ||
-0.41% | +3.26% | +15.64% | +15.80% | 10.95 Mrd. | ||
+0.49% | -7.17% | +0.05% | +2.89% | 9.27 Mrd. | ||
-1.72% | -4.12% | -3.63% | -28.72% | 7.96 Mrd. | ||
-2.01% | -7.48% | -16.20% | -19.76% | 7.52 Mrd. | ||
-1.40% | +0.52% | +23.53% | +32.66% | 6.96 Mrd. | ||
Durchschnitt | -0.37% | -0.14% | +1.85% | +4.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.91% | +8.72% | +16.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.18% | ||
2023 | +19.04% | ||
2022 | -40.19% | ||
2021 | +2.83% | ||
2020 | +115.05% |
- Börse
- Aktien
- AARTISURF Aktie
- Kurse Aarti Surfactants Limited