Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.6 INR | +4.99% |
|
+9.87% | +137.50% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 102.01 ₹ | 102.34 ₹ | 106.3 ₹ | 111.6 ₹ |
Volumen | 38 000 | 23 000 | 33 000 | 18 000 |
Veränderung | +4.36% | +0.32% | +3.87% | +4.99% |
Eröffnung | 97.01 | 101.02 | 102.00 | 109.00 |
Hoch | 102.63 | 103.10 | 107.45 | 111.60 |
Tief | 94.55 | 99.01 | 102.00 | 106.15 |
Performance
1 Tag | +4.99% | ||
1 Woche | +9.87% | ||
Aktueller Monat | +52.88% | ||
1 Monat | +59.43% | ||
3 Monate | +43.94% | ||
6 Monate | +137.50% | ||
Laufendes Jahr | +137.50% | ||
1 Jahr | +124.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 94.55](/images/extremecours_fleche.png)
![Kursextrem 70.41](/images/extremecours_fleche.png)
![Kursextrem 46.55](/images/extremecours_fleche.png)
![Kursextrem 43.16](/images/extremecours_fleche.png)
![Kursextrem 36.3](/images/extremecours_fleche.png)
![Kursextrem 36.3](/images/extremecours_fleche.png)
![Kursextrem 36.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | +9.87% | +137.50% | +124.46% | 31.28 Mio. | ||
-1.53% | -4.44% | -34.77% | -44.40% | 13.2 Mrd. | ||
+0.32% | +1.94% | +4.48% | +7.33% | 11.76 Mrd. | ||
-0.93% | +3.88% | -3.60% | -3.60% | 11.57 Mrd. | ||
-0.11% | +0.25% | +8.44% | +20.65% | 10.67 Mrd. | ||
-0.08% | +1.10% | +28.58% | +28.01% | 8.64 Mrd. | ||
+0.59% | -2.20% | -9.79% | -15.70% | 7.24 Mrd. | ||
+2.41% | +2.19% | +10.23% | +29.72% | 6.98 Mrd. | ||
0.00% | -2.88% | +8.41% | +1.00% | 6.46 Mrd. | ||
-0.09% | +28.30% | - | - | 4.99 Mrd. | ||
-0.62% | -2.72% | +13.39% | +55.83% | 4.31 Mrd. | ||
+2.54% | -1.54% | +36.40% | +99.44% | 4.21 Mrd. | ||
-2.64% | -6.18% | -9.90% | -7.75% | 4.14 Mrd. | ||
+0.38% | -2.22% | -15.11% | +16.81% | 3.74 Mrd. | ||
+3.23% | +7.61% | - | - | 3.61 Mrd. | ||
-2.18% | -2.86% | -25.63% | -47.24% | 3.01 Mrd. | ||
Durchschnitt | +0.39% | +1.82% | +10.62% | +18.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.90% | -0.16% | +5.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:47 | 111.6 | 2 000 | 18 000 |
11:14:20 | 111 | 1 000 | 16 000 |
10:46:17 | 111 | 3 000 | 15 000 |
10:33:07 | 107.8 | 1 000 | 12 000 |
10:04:02 | 108.8 | 1 000 | 11 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +137.50% | ||
2023 | -17.99% | ||
2022 | +2.14% | ||
2021 | -51.24% |
- Börse
- Aktien
- 543346 Aktie
- Kurse Aashka Hospitals Limited