Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.86 EUR | -1.35% |
|
-0.34% | +11.83% |
31.05. | AB Vilkyskiu pienine meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.02. | AB Vilkyskiu pienine berichtet über die Ergebnisse für das am 31. Dezember 2023 beendete Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Vilnius19.06.2024 | 20.06.2024 | 21.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 5.86 € | 5.84 € | 5.94 € | 5.86 € |
Volumen | 13 | 4 945 | 940 | 3 445 |
Veränderung | -0.34% | -0.34% | +1.71% | -1.35% |
Eröffnung | 5.84 | 5.86 | 5.86 | 5.94 |
Hoch | 5.88 | 5.98 | 5.94 | 5.98 |
Tief | 5.84 | 5.84 | 5.86 | 5.84 |
Performance
1 Tag | -1.35% | ||
1 Woche | -0.34% | ||
Aktueller Monat | +6.55% | ||
1 Monat | +14.01% | ||
3 Monate | +12.69% | ||
6 Monate | +13.13% | ||
Laufendes Jahr | +11.83% | ||
1 Jahr | +31.10% | ||
3 Jahre | +92.76% | ||
5 Jahre | +142.15% | ||
10 Jahre | +187.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.84](/images/extremecours_fleche.png)
![Kursextrem 5.12](/images/extremecours_fleche.png)
![Kursextrem 5.02](/images/extremecours_fleche.png)
![Kursextrem 4.34](/images/extremecours_fleche.png)
![Kursextrem 2.77](/images/extremecours_fleche.png)
![Kursextrem 1.39](/images/extremecours_fleche.png)
![Kursextrem 1.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -0.34% | +11.83% | +31.10% | 76.11 Mio. | ||
-0.77% | -2.39% | -3.66% | -10.52% | 22.7 Mrd. | ||
+3.59% | +8.23% | -31.14% | -51.64% | 6.72 Mrd. | ||
+10.20% | +9.09% | +1.69% | -6.80% | 6.32 Mrd. | ||
-0.41% | -1.21% | +4.17% | -6.42% | 6.12 Mrd. | ||
+0.22% | -0.22% | -0.44% | +6.71% | 5.42 Mrd. | ||
-0.76% | -0.76% | -3.11% | -5.21% | 5.38 Mrd. | ||
-1.16% | -0.59% | +25.29% | +38.06% | 5.27 Mrd. | ||
-0.81% | -3.43% | -14.29% | -15.67% | 4.29 Mrd. | ||
+0.33% | -6.45% | +0.94% | -13.36% | 3.73 Mrd. | ||
+0.72% | -2.91% | +52.17% | +30.35% | 3.1 Mrd. | ||
-1.79% | -3.38% | -6.77% | +14.05% | 2.88 Mrd. | ||
-3.76% | 0.00% | -10.50% | -9.60% | 2.01 Mrd. | ||
+1.01% | -2.78% | -8.02% | -23.23% | 1.51 Mrd. | ||
+0.04% | +3.44% | +23.70% | +37.05% | 1.06 Mrd. | ||
-2.96% | -10.24% | -22.91% | -43.20% | 1.05 Mrd. | ||
Durchschnitt | +0.07% | -2.01% | +1.18% | -1.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -1.74% | -1.14% | -6.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:33:25 | 5.86 | 1 | 3 445 |
12:13:16 | 5.84 | 18 | 3 444 |
10:56:07 | 5.86 | 54 | 3 426 |
10:53:58 | 5.84 | 2 | 3 372 |
09:44:57 | 5.86 | 180 | 3 370 |
09:38:18 | 5.86 | 25 | 3 190 |
09:34:49 | 5.86 | 200 | 3 165 |
09:34:49 | 5.88 | 300 | 2 965 |
09:21:43 | 5.98 | 20 | 2 665 |
09:21:43 | 5.94 | 160 | 2 645 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.83% | ||
2023 | +9.39% | ||
2022 | +30.87% | ||
2021 | +48.78% | ||
2020 | +9.82% | ||
2019 | +9.27% | ||
2018 | -45.33% | ||
2017 | +59.57% | ||
2016 | +34.29% | ||
2015 | -12.50% | ||
2014 | +27.39% | ||
2013 | +27.64% | ||
2012 | +2.50% | ||
2011 | -30.23% | ||
2010 | +147.48% | ||
2009 | +300.23% | ||
2008 | -90.33% | ||
2007 | +17.00% | ||
2006 | -3.57% |
- Börse
- Aktien
- A0M2DF Aktie
- Kurse AB Vilkyskiu pienine