Kurse AB Volvo OTC Markets
Aktien
A2APYE
US9288541082
VLVLY
Konstruktion / Landwirtschaftliche Maschinen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.62 USD | -2.83% | -7.12% | -1.27% |
15:03 | 350 Schnellladestandorte für Lastwagen geplant | DP |
11.06. | Daimler Truck will Firmen beim Ausbau von E-Ladesäulen stärker helfen | DP |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 26.06 $ | 26 $ | 25.812 $ | 26.36 $ | 25.62 $ |
Volumen | 42 130 | 36 595 | 61 240 | 44 227 | 36 457 |
Veränderung | -5.51% | -0.23% | -0.72% | +2.12% | -2.83% |
Eröffnung | 25.96 | 25.67 | 25.75 | 26.62 | 26.07 |
Hoch | 26.26 | 26.02 | 25.89 | 26.72 | 26.07 |
Tief | 25.95 | 25.60 | 25.61 | 26.30 | 25.49 |
Performance
1 Tag | -2.83% | ||
1 Woche | -7.12% | ||
Aktueller Monat | -4.78% | ||
1 Monat | -1.67% | ||
3 Monate | -13.70% | ||
6 Monate | +3.66% | ||
Laufendes Jahr | -1.27% | ||
1 Jahr | +26.00% | ||
3 Jahre | -5.54% | ||
5 Jahre | +72.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.83% | -7.12% | -1.27% | +26.00% | 54.37 Mrd. | ||
0.00% | +3.83% | +24.02% | +47.98% | 6.72 Mrd. | ||
-1.73% | -5.88% | +24.88% | +28.55% | 2.52 Mrd. | ||
-1.78% | +1.73% | +0.11% | -27.32% | 2.47 Mrd. | ||
-1.79% | -3.15% | +10.63% | -7.34% | 2.43 Mrd. | ||
-2.82% | -3.30% | -0.43% | +15.63% | 968 Mio. | ||
+1.39% | +0.24% | -18.97% | -22.94% | 923 Mio. | ||
-0.44% | -.--% | -.--% | -.--% | 692 Mio. | ||
-2.12% | -2.79% | +22.19% | +41.99% | 602 Mio. | ||
-3.92% | -14.89% | -41.96% | -43.49% | 565 Mio. | ||
-1.84% | +0.28% | +16.80% | +18.78% | 518 Mio. | ||
-0.68% | -4.18% | -27.93% | -43.81% | 397 Mio. | ||
+4.41% | +1.43% | +23.26% | +12.70% | 251 Mio. | ||
-3.06% | -5.56% | -26.63% | -12.98% | 109 Mio. | ||
-0.95% | -2.80% | -1.18% | -22.06% | 96.2 Mio. | ||
Durchschnitt | -1.41% | -0.88% | +0.23% | +0.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.36% | +0.28% | +2.08% | +23.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:56:27 | 25.62 | 150 | 65 968 |
19:56:27 | 25.62 | 150 | 65 818 |
19:53:50 | 25.61 | 300 | 65 668 |
19:53:50 | 25.61 | 300 | 65 368 |
19:45:17 | 25.6 | 109 | 65 068 |
19:45:17 | 25.6 | 109 | 64 959 |
19:40:20 | 25.61 | 100 | 64 850 |
19:40:20 | 25.61 | 100 | 64 750 |
19:40:20 | 25.61 | 100 | 64 650 |
19:40:20 | 25.61 | 100 | 64 550 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.60% | ||
2023 | +43.82% | ||
2022 | -21.87% | ||
2021 | -1.11% | ||
2020 | +40.58% | ||
2019 | +27.48% | ||
2018 | -29.53% | ||
2017 | +59.40% | ||
2016 | +33.46% |
- Börse
- Aktien
- 855689 Aktie
- A2APYE Aktie
- Kurse AB Volvo