Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26’390 INR | -0.08% | +1.83% | +15.58% |
10.05. | Abbott Indien steigert Nettogewinn im vierten Quartal; Aktien steigen um 3% | MT |
09.05. | Abbott India steigert Gewinn im 4. Quartal dank höherer Umsätze | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 26370.5 ₹ | 27079.7 ₹ | 26778.4 ₹ | 26410.95 ₹ | 26’390 ₹ |
Volumen | 50 453 | 17 401 | 8 340 | 6 434 | 3 471 |
Veränderung | +3.16% | +2.69% | -1.11% | -1.37% | -0.08% |
Eröffnung | 25,800.00 | 26,570.00 | 27,100.00 | 26,862.55 | 26’600 |
Hoch | 26,800.00 | 27,118.95 | 27,216.50 | 26,862.55 | 26’625 |
Tief | 25,796.80 | 26,051.75 | 26,750.00 | 26,337.50 | 26’327 |
Performance
1 Tag | -1.37% | ||
1 Woche | +1.83% | ||
Aktueller Monat | -0.13% | ||
1 Monat | +0.73% | ||
3 Monate | -9.50% | ||
6 Monate | +15.20% | ||
Laufendes Jahr | +15.58% | ||
1 Jahr | +24.42% | ||
3 Jahre | +63.94% | ||
5 Jahre | +263.05% | ||
10 Jahre | +1’399.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +1.83% | +15.58% | +24.42% | 6.73 Mrd. | ||
+0.78% | +3.84% | +31.37% | +57.85% | 595 Mrd. | ||
+0.85% | +2.50% | -2.60% | -4.31% | 367 Mrd. | ||
+2.39% | +1.68% | +20.83% | +13.20% | 334 Mrd. | ||
+1.36% | +2.08% | +5.69% | +11.73% | 289 Mrd. | ||
-0.60% | -0.75% | +14.83% | +1.43% | 239 Mrd. | ||
-0.20% | +3.05% | +9.93% | +0.88% | 211 Mrd. | ||
+1.29% | +2.34% | -6.95% | -19.96% | 203 Mrd. | ||
+2.45% | +3.82% | +10.77% | +36.62% | 171 Mrd. | ||
+1.55% | +1.95% | +0.10% | -22.44% | 163 Mrd. | ||
-1.23% | -2.71% | +0.89% | -9.15% | 123 Mrd. | ||
+0.14% | +2.20% | +24.98% | +23.33% | 93.64 Mrd. | ||
-0.36% | +2.02% | -13.17% | -34.65% | 90.31 Mrd. | ||
-0.95% | +3.22% | -17.28% | -14.51% | 83.48 Mrd. | ||
-0.07% | +4.31% | +40.03% | +13.67% | 67.92 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.19% | +1.72% | +9.00% | +5.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.95% | +11.53% | +12.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:22:38 | 26’390 | 3 | 3 471 |
08:22:34 | 26’408 | 104 | 3 468 |
08:22:14 | 26’390 | 1 | 3 364 |
08:22:10 | 26’394 | 37 | 3 363 |
08:22:07 | 26’412 | 125 | 3 326 |
08:21:24 | 26’410 | 5 | 3 201 |
08:21:08 | 26’390 | 1 | 3 196 |
08:20:45 | 26’410 | 1 | 3 195 |
08:19:57 | 26’411 | 1 | 3 194 |
08:19:41 | 26’391 | 10 | 3 193 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.58% | ||
2023 | +6.95% | ||
2022 | +9.66% | ||
2021 | +23.57% | ||
2020 | +20.60% | ||
2019 | +73.95% | ||
2018 | +36.05% | ||
2017 | +17.00% | ||
2016 | -21.44% | ||
2015 | +57.99% | ||
2014 | +125.57% | ||
2013 | +13.76% | ||
2012 | +1.48% | ||
2011 | +11.50% | ||
2010 | +70.82% |
- Börse
- Aktien
- A0YBJP Aktie
- A0YBJP Aktie
- Kurse Abbott India Limited