Kurse Abdulmohsen Al-Hokair Group for Tourism and Development Company
Aktien
1820
SA13IG50SE12
1820
Hotels
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.58 SAR | 0.00% | -4.09% | +13.16% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.65 ﷼ | 2.6 ﷼ | 2.62 ﷼ | 2.58 ﷼ | 2.58 ﷼ |
Volumen | 1 572 885 | 1 769 343 | 2 066 010 | 3 855 608 | 1 815 709 |
Veränderung | -1.49% | -1.89% | +0.77% | -1.53% | 0.00% |
Eröffnung | 2.70 | 2.65 | 2.61 | 2.60 | 2.60 |
Hoch | 2.75 | 2.67 | 2.63 | 2.65 | 2.61 |
Tief | 2.62 | 2.59 | 2.59 | 2.57 | 2.57 |
Performance
1 Woche | -4.09% | ||
Aktueller Monat | -1.53% | ||
1 Monat | +1.98% | ||
3 Monate | -5.15% | ||
6 Monate | +29.00% | ||
Laufendes Jahr | +13.16% | ||
1 Jahr | -0.96% | ||
3 Jahre | -65.31% | ||
5 Jahre | -52.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.09% | +13.16% | -0.96% | 217 Mio. | ||
-0.41% | -2.60% | +4.03% | +31.46% | 67 Mrd. | ||
-0.03% | -2.30% | +8.45% | +35.51% | 49.39 Mrd. | ||
-2.05% | -3.83% | +8.97% | +38.96% | 15.74 Mrd. | ||
-0.78% | -0.54% | +15.41% | +27.33% | 15.23 Mrd. | ||
+0.51% | -2.91% | +18.64% | +28.93% | 10.94 Mrd. | ||
+1.56% | -1.52% | +10.17% | -2.26% | 5 Mrd. | ||
+0.09% | -2.66% | +7.42% | +1.31% | 4.52 Mrd. | ||
0.00% | -0.91% | +21.91% | -18.88% | 3.77 Mrd. | ||
+2.15% | +0.48% | +91.26% | +150.50% | 3.58 Mrd. | ||
-0.49% | -3.66% | +14.48% | -27.83% | 3.42 Mrd. | ||
+0.45% | -2.42% | +14.35% | +22.06% | 3.19 Mrd. | ||
-0.16% | -0.93% | -28.24% | +44.28% | 2.18 Mrd. | ||
+0.74% | +0.34% | +24.83% | +29.05% | 1.76 Mrd. | ||
+0.24% | +2.25% | +12.12% | +21.89% | 1.71 Mrd. | ||
-0.55% | +7.34% | +29.41% | +71.29% | 1.47 Mrd. | ||
Durchschnitt | +0.08% | -0.96% | +16.65% | +28.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -2.20% | +10.07% | +31.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.16% | ||
2023 | +27.37% | ||
2022 | -49.80% | ||
2021 | -49.12% | ||
2020 | +33.88% | ||
2019 | -8.45% | ||
2018 | -29.98% | ||
2017 | -35.65% | ||
2016 | -41.87% | ||
2015 | +11.04% | ||
2014 | +8.02% |
- Börse
- Aktien
- 1820 Aktie
- Kurse Abdulmohsen Al-Hokair Group for Tourism and Development Company